| Символ | USDCHF (US Dollar vs Swiss Franc) | ||||
| Период | 15 Минут (M15) 2009.12.18 13:45 - 2017.12.01 18:45 (2010.01.03 - 2017.12.09) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | Magic=656565; MaxSpread=3; Slippage=2; TicksTrade=true; StealthMode=false; EmergencyStopDist=50; StopLoss=30; TakeProfit=24; BandPeriod=10; BandBreakEntry=2; BandBreakExit=-3; UseTrendFilter=false; MA_Fast_Period=15; MA_Slow_Period=30; MA_Trend_TF=15; TimeRestriction=true; CTHour1=0; CTHour2=23; CTHour3=55; CTHour4=55; CTHour5=55; CTHour6=55; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=0; AutoMM_Max=50; MMTrades=50; RecoveryFactor=10; RecoveryMultiplier=1.1; LossPausePips=20; LossPauseHours=10; | ||||
| Баров в истории | 198755 | Смоделировано тиков | 102410271 | Качество моделирования | 99.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 400.00 | Спред | Variable | ||
| Чистая прибыль | 1913.01 | Общая прибыль | 5419.33 | Общий убыток | -3506.32 |
| Прибыльность | 1.55 | Матожидание выигрыша | 1.65 | ||
| Абсолютная просадка | 10.70 | Максимальная просадка | 140.65 (11.13%) | Относительная просадка | 14.52% (78.78) |
| Всего сделок | 1160 | Короткие позиции (% выигравших) | 600 (67.67%) | Длинные позиции (% выигравших) | 560 (77.50%) |
| Прибыльные сделки (% от всех) | 840 (72.41%) | Убыточные сделки (% от всех) | 320 (27.59%) | ||
| Самая большая | прибыльная сделка | 31.39 | убыточная сделка | -39.57 | |
| Средняя | прибыльная сделка | 6.45 | убыточная сделка | -10.96 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 16 (127.94) | непрерывных проигрышей (убыток) | 6 (-58.54) | |
| Макс. | непрерывная прибыль (число выигрышей) | 148.76 (9) | непрерывный убыток (число проигрышей) | -81.78 (3) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 1 | |
.gif)
| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.04 00:00 | sell | 1 | 0.10 | 1.03644 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.04 00:00 | modify | 1 | 0.10 | 1.03644 | 1.03949 | 1.03409 | ||
| 3 | 2010.01.04 00:53 | close | 1 | 0.10 | 1.03505 | 1.03949 | 1.03409 | 13.43 | 413.43 |
| 4 | 2010.01.04 23:04 | sell | 2 | 0.10 | 1.03015 | 0.00000 | 0.00000 | ||
| 5 | 2010.01.04 23:04 | modify | 2 | 0.10 | 1.03015 | 1.03315 | 1.02775 | ||
| 6 | 2010.01.05 00:18 | close | 2 | 0.10 | 1.02960 | 1.03315 | 1.02775 | 4.73 | 418.16 |
| 7 | 2010.01.08 00:14 | sell | 3 | 0.10 | 1.03455 | 0.00000 | 0.00000 | ||
| 8 | 2010.01.08 00:14 | modify | 3 | 0.10 | 1.03455 | 1.03755 | 1.03215 | ||
| 9 | 2010.01.08 01:55 | close | 3 | 0.10 | 1.03380 | 1.03755 | 1.03215 | 7.25 | 425.41 |
| 10 | 2010.01.11 00:00 | buy | 4 | 0.10 | 1.02250 | 0.00000 | 0.00000 | ||
| 11 | 2010.01.11 00:00 | modify | 4 | 0.10 | 1.02250 | 1.01945 | 1.02485 | ||
| 12 | 2010.01.11 00:46 | close | 4 | 0.10 | 1.02370 | 1.01945 | 1.02485 | 11.72 | 437.13 |
| 13 | 2010.01.12 00:26 | sell | 5 | 0.10 | 1.01675 | 0.00000 | 0.00000 | ||
| 14 | 2010.01.12 00:26 | modify | 5 | 0.10 | 1.01675 | 1.01970 | 1.01430 | ||
| 15 | 2010.01.12 00:51 | close | 5 | 0.10 | 1.01610 | 1.01970 | 1.01430 | 6.40 | 443.53 |
| 16 | 2010.01.12 23:50 | sell | 6 | 0.10 | 1.01895 | 0.00000 | 0.00000 | ||
| 17 | 2010.01.12 23:50 | modify | 6 | 0.10 | 1.01895 | 1.02200 | 1.01660 | ||
| 18 | 2010.01.13 00:43 | close | 6 | 0.10 | 1.01805 | 1.02200 | 1.01660 | 8.23 | 451.76 |
| 19 | 2010.01.14 00:12 | sell | 7 | 0.10 | 1.01875 | 0.00000 | 0.00000 | ||
| 20 | 2010.01.14 00:12 | modify | 7 | 0.10 | 1.01875 | 1.02160 | 1.01620 | ||
| 21 | 2010.01.14 00:17 | close | 7 | 0.10 | 1.01860 | 1.02160 | 1.01620 | 1.47 | 453.23 |
| 22 | 2010.01.14 00:25 | sell | 8 | 0.10 | 1.01870 | 0.00000 | 0.00000 | ||
| 23 | 2010.01.14 00:25 | modify | 8 | 0.10 | 1.01870 | 1.02165 | 1.01625 | ||
| 24 | 2010.01.14 01:18 | close | 8 | 0.10 | 1.01840 | 1.02165 | 1.01625 | 2.95 | 456.18 |
| 25 | 2010.01.15 23:27 | buy | 9 | 0.10 | 1.02620 | 0.00000 | 0.00000 | ||
| 26 | 2010.01.15 23:27 | modify | 9 | 0.10 | 1.02620 | 1.02325 | 1.02865 | ||
| 27 | 2010.01.18 00:53 | close | 9 | 0.10 | 1.02765 | 1.02325 | 1.02865 | 14.49 | 470.67 |
| 28 | 2010.01.18 00:58 | sell | 10 | 0.10 | 1.02830 | 0.00000 | 0.00000 | ||
| 29 | 2010.01.18 00:58 | modify | 10 | 0.10 | 1.02830 | 1.03125 | 1.02585 | ||
| 30 | 2010.01.18 04:45 | close | 10 | 0.10 | 1.02840 | 1.03125 | 1.02585 | -0.97 | 469.70 |
| 31 | 2010.01.19 00:18 | buy | 11 | 0.10 | 1.02446 | 0.00000 | 0.00000 | ||
| 32 | 2010.01.19 00:18 | modify | 11 | 0.10 | 1.02446 | 1.02141 | 1.02681 | ||
| 33 | 2010.01.19 00:42 | close | 11 | 0.10 | 1.02490 | 1.02141 | 1.02681 | 4.29 | 473.99 |
| 34 | 2010.01.19 23:58 | sell | 12 | 0.10 | 1.03285 | 0.00000 | 0.00000 | ||
| 35 | 2010.01.19 23:58 | modify | 12 | 0.10 | 1.03285 | 1.03590 | 1.03050 | ||
| 36 | 2010.01.20 00:30 | close | 12 | 0.10 | 1.03225 | 1.03590 | 1.03050 | 5.20 | 479.20 |
| 37 | 2010.01.21 00:21 | sell | 13 | 0.10 | 1.04465 | 0.00000 | 0.00000 | ||
| 38 | 2010.01.21 00:21 | modify | 13 | 0.10 | 1.04465 | 1.04765 | 1.04225 | ||
| 39 | 2010.01.21 00:24 | close | 13 | 0.10 | 1.04445 | 1.04765 | 1.04225 | 1.91 | 481.11 |
| 40 | 2010.01.21 00:43 | buy | 14 | 0.10 | 1.04383 | 0.00000 | 0.00000 | ||
| 41 | 2010.01.21 00:43 | modify | 14 | 0.10 | 1.04383 | 1.04086 | 1.04626 | ||
| 42 | 2010.01.21 00:44 | close | 14 | 0.10 | 1.04405 | 1.04086 | 1.04626 | 2.11 | 483.22 |
| 43 | 2010.01.21 00:50 | buy | 15 | 0.10 | 1.04390 | 0.00000 | 0.00000 | ||
| 44 | 2010.01.21 00:51 | modify | 15 | 0.10 | 1.04390 | 1.04090 | 1.04630 | ||
| 45 | 2010.01.21 01:43 | close | 15 | 0.10 | 1.04415 | 1.04090 | 1.04630 | 2.39 | 485.61 |
| 46 | 2010.01.21 23:29 | sell | 16 | 0.10 | 1.04285 | 0.00000 | 0.00000 | ||
| 47 | 2010.01.21 23:29 | modify | 16 | 0.10 | 1.04285 | 1.04595 | 1.04055 | ||
| 48 | 2010.01.22 00:54 | close | 16 | 0.10 | 1.04250 | 1.04595 | 1.04055 | 2.75 | 488.36 |
| 49 | 2010.01.22 23:51 | sell | 17 | 0.10 | 1.04230 | 0.00000 | 0.00000 | ||
| 50 | 2010.01.22 23:51 | modify | 17 | 0.10 | 1.04230 | 1.04530 | 1.03990 | ||
| 51 | 2010.01.22 23:52 | close | 17 | 0.10 | 1.04190 | 1.04530 | 1.03990 | 3.84 | 492.20 |
| 52 | 2010.01.22 23:57 | sell | 18 | 0.10 | 1.04245 | 0.00000 | 0.00000 | ||
| 53 | 2010.01.22 23:57 | modify | 18 | 0.10 | 1.04245 | 1.04520 | 1.03980 | ||
| 54 | 2010.01.22 23:58 | close | 18 | 0.10 | 1.04180 | 1.04520 | 1.03980 | 6.24 | 498.44 |
| 55 | 2010.01.25 00:00 | buy | 19 | 0.10 | 1.04004 | 0.00000 | 0.00000 | ||
| 56 | 2010.01.25 00:00 | modify | 19 | 0.10 | 1.04004 | 1.03705 | 1.04245 | ||
| 57 | 2010.01.25 01:56 | close | 19 | 0.10 | 1.04120 | 1.03705 | 1.04245 | 11.14 | 509.58 |
| 58 | 2010.01.25 23:50 | sell | 20 | 0.10 | 1.03995 | 0.00000 | 0.00000 | ||
| 59 | 2010.01.25 23:50 | modify | 20 | 0.10 | 1.03995 | 1.04290 | 1.03750 | ||
| 60 | 2010.01.26 00:00 | close | 20 | 0.10 | 1.03975 | 1.04290 | 1.03750 | 1.31 | 510.89 |
| 61 | 2010.01.26 00:10 | sell | 21 | 0.10 | 1.03990 | 0.00000 | 0.00000 | ||
| 62 | 2010.01.26 00:10 | modify | 21 | 0.10 | 1.03990 | 1.04285 | 1.03745 | ||
| 63 | 2010.01.26 00:45 | close | 21 | 0.10 | 1.03975 | 1.04285 | 1.03745 | 1.44 | 512.33 |
| 64 | 2010.01.27 00:29 | sell | 22 | 0.10 | 1.04675 | 0.00000 | 0.00000 | ||
| 65 | 2010.01.27 00:29 | modify | 22 | 0.10 | 1.04675 | 1.04970 | 1.04430 | ||
| 66 | 2010.01.27 00:56 | close | 22 | 0.10 | 1.04640 | 1.04970 | 1.04430 | 3.34 | 515.67 |
| 67 | 2010.01.28 00:42 | buy | 23 | 0.10 | 1.04960 | 0.00000 | 0.00000 | ||
| 68 | 2010.01.28 00:42 | modify | 23 | 0.10 | 1.04960 | 1.04665 | 1.05205 | ||
| 69 | 2010.01.28 01:52 | close | 23 | 0.10 | 1.05000 | 1.04665 | 1.05205 | 3.81 | 519.48 |
| 70 | 2010.01.28 23:04 | sell | 24 | 0.10 | 1.05230 | 0.00000 | 0.00000 | ||
| 71 | 2010.01.28 23:04 | modify | 24 | 0.10 | 1.05230 | 1.05520 | 1.04980 | ||
| 72 | 2010.01.29 01:15 | close | 24 | 0.10 | 1.05230 | 1.05520 | 1.04980 | -0.61 | 518.87 |
| 73 | 2010.02.01 00:04 | buy | 25 | 0.10 | 1.06050 | 0.00000 | 0.00000 | ||
| 74 | 2010.02.01 00:04 | modify | 25 | 0.10 | 1.06050 | 1.05750 | 1.06290 | ||
| 75 | 2010.02.01 00:06 | close | 25 | 0.10 | 1.06060 | 1.05750 | 1.06290 | 0.94 | 519.81 |
| 76 | 2010.02.01 00:12 | sell | 26 | 0.10 | 1.06125 | 0.00000 | 0.00000 | ||
| 77 | 2010.02.01 00:12 | modify | 26 | 0.10 | 1.06125 | 1.06425 | 1.05885 | ||
| 78 | 2010.02.01 01:44 | close | 26 | 0.10 | 1.06050 | 1.06425 | 1.05885 | 7.07 | 526.88 |
| 79 | 2010.02.01 23:00 | buy | 27 | 0.10 | 1.05595 | 0.00000 | 0.00000 | ||
| 80 | 2010.02.01 23:00 | modify | 27 | 0.10 | 1.05595 | 1.05295 | 1.05835 | ||
| 81 | 2010.02.02 01:15 | close | 27 | 0.10 | 1.05620 | 1.05295 | 1.05835 | 2.75 | 529.63 |
| 82 | 2010.02.02 23:31 | sell | 28 | 0.10 | 1.05550 | 0.00000 | 0.00000 | ||
| 83 | 2010.02.02 23:31 | modify | 28 | 0.10 | 1.05550 | 1.05845 | 1.05305 | ||
| 84 | 2010.02.03 00:43 | close | 28 | 0.10 | 1.05485 | 1.05845 | 1.05305 | 5.55 | 535.18 |
| 85 | 2010.02.04 23:14 | sell | 29 | 0.10 | 1.06620 | 0.00000 | 0.00000 | ||
| 86 | 2010.02.04 23:14 | modify | 29 | 0.10 | 1.06620 | 1.06925 | 1.06385 | ||
| 87 | 2010.02.05 01:30 | close | 29 | 0.10 | 1.06645 | 1.06925 | 1.06385 | -2.95 | 532.23 |
| 88 | 2010.02.08 00:15 | sell | 30 | 0.10 | 1.07525 | 0.00000 | 0.00000 | ||
| 89 | 2010.02.08 00:15 | modify | 30 | 0.10 | 1.07525 | 1.07795 | 1.07255 | ||
| 90 | 2010.02.08 02:47 | close | 30 | 0.10 | 1.07515 | 1.07795 | 1.07255 | 0.93 | 533.16 |
| 91 | 2010.02.08 23:06 | sell | 31 | 0.10 | 1.07280 | 0.00000 | 0.00000 | ||
| 92 | 2010.02.08 23:06 | modify | 31 | 0.10 | 1.07280 | 1.07575 | 1.07035 | ||
| 93 | 2010.02.09 01:39 | close | 31 | 0.10 | 1.07265 | 1.07575 | 1.07035 | 0.79 | 533.95 |
| 94 | 2010.02.11 00:40 | buy | 32 | 0.10 | 1.06710 | 0.00000 | 0.00000 | ||
| 95 | 2010.02.11 00:40 | modify | 32 | 0.10 | 1.06710 | 1.06405 | 1.06945 | ||
| 96 | 2010.02.11 02:32 | s/l | 32 | 0.10 | 1.06405 | 1.06405 | 1.06945 | -28.67 | 505.28 |
| 97 | 2010.02.12 23:33 | buy | 33 | 0.10 | 1.07608 | 0.00000 | 0.00000 | ||
| 98 | 2010.02.12 23:33 | modify | 33 | 0.10 | 1.07608 | 1.07304 | 1.07844 | ||
| 99 | 2010.02.15 02:49 | close | 33 | 0.10 | 1.07680 | 1.07304 | 1.07844 | 7.07 | 512.36 |
| 100 | 2010.02.17 23:31 | sell | 34 | 0.10 | 1.07895 | 0.00000 | 0.00000 | ||
| 101 | 2010.02.17 23:31 | modify | 34 | 0.10 | 1.07895 | 1.08190 | 1.07650 | ||
| 102 | 2010.02.18 01:29 | close | 34 | 0.10 | 1.07830 | 1.08190 | 1.07650 | 4.20 | 516.56 |
| 103 | 2010.02.18 23:30 | sell | 35 | 0.10 | 1.07855 | 0.00000 | 0.00000 | ||
| 104 | 2010.02.18 23:30 | modify | 35 | 0.10 | 1.07855 | 1.08165 | 1.07625 | ||
| 105 | 2010.02.18 23:35 | s/l | 35 | 0.10 | 1.08165 | 1.08165 | 1.07625 | -28.66 | 487.90 |
| 106 | 2010.02.19 23:04 | buy | 36 | 0.10 | 1.07620 | 0.00000 | 0.00000 | ||
| 107 | 2010.02.19 23:04 | modify | 36 | 0.10 | 1.07620 | 1.07320 | 1.07860 | ||
| 108 | 2010.02.22 01:02 | close | 36 | 0.10 | 1.07715 | 1.07320 | 1.07860 | 9.20 | 497.10 |
| 109 | 2010.02.23 00:03 | buy | 37 | 0.10 | 1.07525 | 0.00000 | 0.00000 | ||
| 110 | 2010.02.23 00:03 | modify | 37 | 0.10 | 1.07525 | 1.07235 | 1.07775 | ||
| 111 | 2010.02.23 00:26 | close | 37 | 0.10 | 1.07615 | 1.07235 | 1.07775 | 8.36 | 505.46 |
| 112 | 2010.02.26 00:49 | sell | 38 | 0.10 | 1.08055 | 0.00000 | 0.00000 | ||
| 113 | 2010.02.26 00:49 | modify | 38 | 0.10 | 1.08055 | 1.08345 | 1.07805 | ||
| 114 | 2010.02.26 02:08 | close | 38 | 0.10 | 1.07990 | 1.08345 | 1.07805 | 6.02 | 511.48 |
| 115 | 2010.02.26 23:20 | buy | 39 | 0.10 | 1.07342 | 0.00000 | 0.00000 | ||
| 116 | 2010.02.26 23:20 | modify | 39 | 0.10 | 1.07342 | 1.07045 | 1.07585 | ||
| 117 | 2010.03.01 00:59 | close | 39 | 0.10 | 1.07435 | 1.07045 | 1.07585 | 9.04 | 520.53 |
| 118 | 2010.03.02 00:54 | buy | 40 | 0.10 | 1.07880 | 0.00000 | 0.00000 | ||
| 119 | 2010.03.02 00:54 | modify | 40 | 0.10 | 1.07880 | 1.07580 | 1.08120 | ||
| 120 | 2010.03.02 01:24 | close | 40 | 0.10 | 1.07930 | 1.07580 | 1.08120 | 4.63 | 525.16 |
| 121 | 2010.03.02 23:49 | buy | 41 | 0.10 | 1.07455 | 0.00000 | 0.00000 | ||
| 122 | 2010.03.02 23:49 | modify | 41 | 0.10 | 1.07455 | 1.07145 | 1.07685 | ||
| 123 | 2010.03.03 01:15 | close | 41 | 0.10 | 1.07520 | 1.07145 | 1.07685 | 6.43 | 531.59 |
| 124 | 2010.03.08 00:03 | buy | 42 | 0.10 | 1.07283 | 0.00000 | 0.00000 | ||
| 125 | 2010.03.08 00:03 | modify | 42 | 0.10 | 1.07283 | 1.06990 | 1.07530 | ||
| 126 | 2010.03.08 04:02 | s/l | 42 | 0.10 | 1.06990 | 1.06990 | 1.07530 | -27.39 | 504.20 |
| 127 | 2010.03.09 00:37 | sell | 43 | 0.10 | 1.07370 | 0.00000 | 0.00000 | ||
| 128 | 2010.03.09 00:37 | modify | 43 | 0.10 | 1.07370 | 1.07655 | 1.07115 | ||
| 129 | 2010.03.09 00:40 | close | 43 | 0.10 | 1.07335 | 1.07655 | 1.07115 | 3.26 | 507.46 |
| 130 | 2010.03.09 00:52 | sell | 44 | 0.10 | 1.07360 | 0.00000 | 0.00000 | ||
| 131 | 2010.03.09 00:52 | modify | 44 | 0.10 | 1.07360 | 1.07655 | 1.07115 | ||
| 132 | 2010.03.09 02:35 | close | 44 | 0.10 | 1.07345 | 1.07655 | 1.07115 | 1.40 | 508.86 |
| 133 | 2010.03.12 23:24 | buy | 45 | 0.10 | 1.05800 | 0.00000 | 0.00000 | ||
| 134 | 2010.03.12 23:24 | modify | 45 | 0.10 | 1.05800 | 1.05500 | 1.06040 | ||
| 135 | 2010.03.15 00:58 | close | 45 | 0.10 | 1.05854 | 1.05500 | 1.06040 | 5.48 | 514.34 |
| 136 | 2010.03.17 00:46 | buy | 46 | 0.10 | 1.05371 | 0.00000 | 0.00000 | ||
| 137 | 2010.03.17 00:46 | modify | 46 | 0.10 | 1.05371 | 1.05080 | 1.05620 | ||
| 138 | 2010.03.17 00:50 | close | 46 | 0.10 | 1.05510 | 1.05080 | 1.05620 | 13.17 | 527.51 |
| 139 | 2010.03.19 00:02 | sell | 47 | 0.10 | 1.05835 | 0.00000 | 0.00000 | ||
| 140 | 2010.03.19 00:02 | modify | 47 | 0.10 | 1.05835 | 1.06110 | 1.05570 | ||
| 141 | 2010.03.19 01:38 | close | 47 | 0.10 | 1.05790 | 1.06110 | 1.05570 | 4.25 | 531.76 |
| 142 | 2010.03.22 00:15 | sell | 48 | 0.10 | 1.06137 | 0.00000 | 0.00000 | ||
| 143 | 2010.03.22 00:15 | modify | 48 | 0.10 | 1.06137 | 1.06424 | 1.05884 | ||
| 144 | 2010.03.22 02:19 | close | 48 | 0.10 | 1.06055 | 1.06424 | 1.05884 | 7.73 | 539.49 |
| 145 | 2010.03.23 00:40 | buy | 49 | 0.10 | 1.05790 | 0.00000 | 0.00000 | ||
| 146 | 2010.03.23 00:40 | modify | 49 | 0.10 | 1.05790 | 1.05475 | 1.06015 | ||
| 147 | 2010.03.23 02:00 | close | 49 | 0.10 | 1.05810 | 1.05475 | 1.06015 | 1.89 | 541.38 |
| 148 | 2010.03.26 23:00 | buy | 50 | 0.10 | 1.06575 | 0.00000 | 0.00000 | ||
| 149 | 2010.03.26 23:00 | modify | 50 | 0.10 | 1.06575 | 1.06270 | 1.06810 | ||
| 150 | 2010.03.29 00:00 | s/l | 50 | 0.10 | 1.06270 | 1.06270 | 1.06810 | -28.43 | 512.96 |
| 151 | 2010.03.31 00:59 | buy | 51 | 0.10 | 1.06610 | 0.00000 | 0.00000 | ||
| 152 | 2010.03.31 00:59 | modify | 51 | 0.10 | 1.06610 | 1.06310 | 1.06850 | ||
| 153 | 2010.03.31 01:16 | close | 51 | 0.10 | 1.06660 | 1.06310 | 1.06850 | 4.69 | 517.65 |
| 154 | 2010.04.02 23:23 | buy | 52 | 0.10 | 1.06130 | 0.00000 | 0.00000 | ||
| 155 | 2010.04.02 23:23 | modify | 52 | 0.10 | 1.06130 | 1.05822 | 1.06362 | ||
| 156 | 2010.04.05 01:09 | close | 52 | 0.10 | 1.06185 | 1.05822 | 1.06362 | 5.56 | 523.21 |
| 157 | 2010.04.05 23:50 | buy | 53 | 0.10 | 1.06182 | 0.00000 | 0.00000 | ||
| 158 | 2010.04.05 23:50 | modify | 53 | 0.10 | 1.06182 | 1.05881 | 1.06421 | ||
| 159 | 2010.04.06 00:11 | close | 53 | 0.10 | 1.06245 | 1.05881 | 1.06421 | 6.31 | 529.52 |
| 160 | 2010.04.06 00:14 | buy | 54 | 0.10 | 1.06176 | 0.00000 | 0.00000 | ||
| 161 | 2010.04.06 00:14 | modify | 54 | 0.10 | 1.06176 | 1.05871 | 1.06411 | ||
| 162 | 2010.04.06 00:40 | close | 54 | 0.10 | 1.06255 | 1.05871 | 1.06411 | 7.43 | 536.95 |
| 163 | 2010.04.07 00:50 | sell | 55 | 0.10 | 1.06915 | 0.00000 | 0.00000 | ||
| 164 | 2010.04.07 00:50 | modify | 55 | 0.10 | 1.06915 | 1.07215 | 1.06675 | ||
| 165 | 2010.04.07 01:19 | close | 55 | 0.10 | 1.06878 | 1.07215 | 1.06675 | 3.46 | 540.41 |
| 166 | 2010.04.08 00:11 | sell | 56 | 0.10 | 1.07445 | 0.00000 | 0.00000 | ||
| 167 | 2010.04.08 00:11 | modify | 56 | 0.10 | 1.07445 | 1.07735 | 1.07195 | ||
| 168 | 2010.04.08 01:47 | close | 56 | 0.10 | 1.07370 | 1.07735 | 1.07195 | 6.99 | 547.40 |
| 169 | 2010.04.08 23:36 | buy | 57 | 0.10 | 1.07320 | 0.00000 | 0.00000 | ||
| 170 | 2010.04.08 23:36 | modify | 57 | 0.10 | 1.07320 | 1.07025 | 1.07565 | ||
| 171 | 2010.04.09 01:32 | close | 57 | 0.10 | 1.07325 | 1.07025 | 1.07565 | 0.85 | 548.25 |
| 172 | 2010.04.12 00:01 | buy | 58 | 0.10 | 1.05330 | 0.00000 | 0.00000 | ||
| 173 | 2010.04.12 00:01 | modify | 58 | 0.10 | 1.05330 | 1.05050 | 1.05590 | ||
| 174 | 2010.04.12 00:10 | t/p | 58 | 0.10 | 1.05590 | 1.05050 | 1.05590 | 24.62 | 572.87 |
| 175 | 2010.04.12 00:10 | buy | 59 | 0.10 | 1.05620 | 0.00000 | 0.00000 | ||
| 176 | 2010.04.12 00:10 | modify | 59 | 0.10 | 1.05620 | 1.05320 | 1.05860 | ||
| 177 | 2010.04.12 01:15 | t/p | 59 | 0.10 | 1.05860 | 1.05320 | 1.05860 | 22.67 | 595.54 |
| 178 | 2010.04.13 23:48 | buy | 60 | 0.10 | 1.05355 | 0.00000 | 0.00000 | ||
| 179 | 2010.04.13 23:48 | modify | 60 | 0.10 | 1.05355 | 1.05060 | 1.05600 | ||
| 180 | 2010.04.14 01:30 | close | 60 | 0.10 | 1.05410 | 1.05060 | 1.05600 | 5.60 | 601.15 |
| 181 | 2010.04.15 00:07 | sell | 61 | 0.10 | 1.05215 | 0.00000 | 0.00000 | ||
| 182 | 2010.04.15 00:07 | modify | 61 | 0.10 | 1.05215 | 1.05510 | 1.04970 | ||
| 183 | 2010.04.15 00:10 | close | 61 | 0.10 | 1.05200 | 1.05510 | 1.04970 | 1.43 | 602.58 |
| 184 | 2010.04.15 00:43 | sell | 62 | 0.10 | 1.05210 | 0.00000 | 0.00000 | ||
| 185 | 2010.04.15 00:43 | modify | 62 | 0.10 | 1.05210 | 1.05510 | 1.04970 | ||
| 186 | 2010.04.15 00:50 | close | 62 | 0.10 | 1.05205 | 1.05510 | 1.04970 | 0.48 | 603.06 |
| 187 | 2010.04.15 00:56 | sell | 63 | 0.10 | 1.05230 | 0.00000 | 0.00000 | ||
| 188 | 2010.04.15 00:56 | modify | 63 | 0.10 | 1.05230 | 1.05530 | 1.04990 | ||
| 189 | 2010.04.15 00:56 | close | 63 | 0.10 | 1.05185 | 1.05530 | 1.04990 | 4.28 | 607.34 |
| 190 | 2010.04.15 00:56 | sell | 64 | 0.10 | 1.05220 | 0.00000 | 0.00000 | ||
| 191 | 2010.04.15 00:56 | modify | 64 | 0.10 | 1.05220 | 1.05515 | 1.04975 | ||
| 192 | 2010.04.15 00:56 | close | 64 | 0.10 | 1.05200 | 1.05515 | 1.04975 | 1.90 | 609.24 |
| 193 | 2010.04.19 00:05 | sell | 65 | 0.10 | 1.06301 | 0.00000 | 0.00000 | ||
| 194 | 2010.04.19 00:05 | modify | 65 | 0.10 | 1.06301 | 1.06603 | 1.06063 | ||
| 195 | 2010.04.19 06:54 | close | 65 | 0.10 | 1.06470 | 1.06603 | 1.06063 | -15.87 | 593.37 |
| 196 | 2010.04.20 00:07 | buy | 66 | 0.10 | 1.06265 | 0.00000 | 0.00000 | ||
| 197 | 2010.04.20 00:07 | modify | 66 | 0.10 | 1.06265 | 1.05965 | 1.06505 | ||
| 198 | 2010.04.20 01:26 | close | 66 | 0.10 | 1.06325 | 1.05965 | 1.06505 | 5.64 | 599.01 |
| 199 | 2010.04.20 23:56 | sell | 67 | 0.10 | 1.06885 | 0.00000 | 0.00000 | ||
| 200 | 2010.04.20 23:56 | modify | 67 | 0.10 | 1.06885 | 1.07190 | 1.06650 | ||
| 201 | 2010.04.21 00:10 | close | 67 | 0.10 | 1.06830 | 1.07190 | 1.06650 | 4.54 | 603.55 |
| 202 | 2010.04.21 23:24 | sell | 68 | 0.10 | 1.07030 | 0.00000 | 0.00000 | ||
| 203 | 2010.04.21 23:24 | modify | 68 | 0.10 | 1.07030 | 1.07325 | 1.06785 | ||
| 204 | 2010.04.22 01:00 | close | 68 | 0.10 | 1.07035 | 1.07325 | 1.06785 | -2.30 | 601.25 |
| 205 | 2010.04.22 23:05 | sell | 69 | 0.10 | 1.07740 | 0.00000 | 0.00000 | ||
| 206 | 2010.04.22 23:05 | modify | 69 | 0.10 | 1.07740 | 1.08045 | 1.07505 | ||
| 207 | 2010.04.23 02:06 | s/l | 69 | 0.10 | 1.08045 | 1.08045 | 1.07505 | -28.83 | 572.42 |
| 208 | 2010.04.26 00:00 | sell | 70 | 0.10 | 1.07478 | 0.00000 | 0.00000 | ||
| 209 | 2010.04.26 00:00 | modify | 70 | 0.10 | 1.07478 | 1.07758 | 1.07218 | ||
| 210 | 2010.04.26 02:14 | close | 70 | 0.10 | 1.07255 | 1.07758 | 1.07218 | 20.79 | 593.21 |
| 211 | 2010.04.26 23:05 | buy | 71 | 0.10 | 1.07365 | 0.00000 | 0.00000 | ||
| 212 | 2010.04.26 23:05 | modify | 71 | 0.10 | 1.07365 | 1.07060 | 1.07600 | ||
| 213 | 2010.04.27 00:17 | close | 71 | 0.10 | 1.07065 | 1.07060 | 1.07600 | -27.64 | 565.58 |
| 214 | 2010.04.27 23:01 | sell | 72 | 0.10 | 1.08795 | 0.00000 | 0.00000 | ||
| 215 | 2010.04.27 23:01 | modify | 72 | 0.10 | 1.08795 | 1.09090 | 1.08550 | ||
| 216 | 2010.04.28 02:23 | close | 72 | 0.10 | 1.08735 | 1.09090 | 1.08550 | 4.91 | 570.49 |
| 217 | 2010.04.30 23:43 | sell | 73 | 0.10 | 1.07720 | 0.00000 | 0.00000 | ||
| 218 | 2010.04.30 23:43 | modify | 73 | 0.10 | 1.07720 | 1.08015 | 1.07475 | ||
| 219 | 2010.05.03 00:00 | t/p | 73 | 0.10 | 1.07475 | 1.08015 | 1.07475 | 22.20 | 592.69 |
| 220 | 2010.05.03 00:12 | buy | 74 | 0.10 | 1.07530 | 0.00000 | 0.00000 | ||
| 221 | 2010.05.03 00:12 | modify | 74 | 0.10 | 1.07530 | 1.07235 | 1.07775 | ||
| 222 | 2010.05.03 02:58 | close | 74 | 0.10 | 1.07675 | 1.07235 | 1.07775 | 13.47 | 606.16 |
| 223 | 2010.05.04 23:15 | sell | 75 | 0.10 | 1.10280 | 0.00000 | 0.00000 | ||
| 224 | 2010.05.04 23:15 | modify | 75 | 0.10 | 1.10280 | 1.10585 | 1.10045 | ||
| 225 | 2010.05.05 03:07 | close | 75 | 0.10 | 1.10350 | 1.10585 | 1.10045 | -6.95 | 599.21 |
| 226 | 2010.05.06 00:00 | sell | 76 | 0.10 | 1.11830 | 0.00000 | 0.00000 | ||
| 227 | 2010.05.06 00:00 | modify | 76 | 0.10 | 1.11830 | 1.12140 | 1.11600 | ||
| 228 | 2010.05.06 00:50 | close | 76 | 0.10 | 1.11705 | 1.12140 | 1.11600 | 11.19 | 610.40 |
| 229 | 2010.05.06 23:29 | sell | 77 | 0.10 | 1.11465 | 0.00000 | 0.00000 | ||
| 230 | 2010.05.06 23:29 | modify | 77 | 0.10 | 1.11465 | 1.11765 | 1.11225 | ||
| 231 | 2010.05.07 00:06 | t/p | 77 | 0.10 | 1.11225 | 1.11765 | 1.11225 | 20.97 | 631.37 |
| 232 | 2010.05.10 00:13 | buy | 78 | 0.10 | 1.10365 | 0.00000 | 0.00000 | ||
| 233 | 2010.05.10 00:13 | modify | 78 | 0.10 | 1.10365 | 1.09900 | 1.10440 | ||
| 234 | 2010.05.10 00:13 | close | 78 | 0.10 | 1.10010 | 1.09900 | 1.10440 | -32.27 | 599.10 |
| 235 | 2010.05.11 00:51 | buy | 79 | 0.10 | 1.10945 | 0.00000 | 0.00000 | ||
| 236 | 2010.05.11 00:51 | modify | 79 | 0.10 | 1.10945 | 1.10645 | 1.11185 | ||
| 237 | 2010.05.11 02:05 | close | 79 | 0.10 | 1.11030 | 1.10645 | 1.11185 | 7.66 | 606.76 |
| 238 | 2010.05.11 23:32 | sell | 80 | 0.10 | 1.11095 | 0.00000 | 0.00000 | ||
| 239 | 2010.05.11 23:32 | modify | 80 | 0.10 | 1.11095 | 1.11390 | 1.10850 | ||
| 240 | 2010.05.12 02:00 | close | 80 | 0.10 | 1.11145 | 1.11390 | 1.10850 | -5.11 | 601.65 |
| 241 | 2010.05.13 00:42 | buy | 81 | 0.10 | 1.11019 | 0.00000 | 0.00000 | ||
| 242 | 2010.05.13 00:42 | modify | 81 | 0.10 | 1.11019 | 1.10724 | 1.11264 | ||
| 243 | 2010.05.13 03:46 | close | 81 | 0.10 | 1.11040 | 1.10724 | 1.11264 | 1.89 | 603.54 |
| 244 | 2010.05.14 23:05 | sell | 82 | 0.10 | 1.13190 | 0.00000 | 0.00000 | ||
| 245 | 2010.05.14 23:05 | modify | 82 | 0.10 | 1.13190 | 1.13495 | 1.12955 | ||
| 246 | 2010.05.17 00:00 | s/l | 82 | 0.10 | 1.13495 | 1.13495 | 1.12955 | -27.47 | 576.07 |
| 247 | 2010.05.19 00:15 | sell | 83 | 0.10 | 1.14910 | 0.00000 | 0.00000 | ||
| 248 | 2010.05.19 00:15 | modify | 83 | 0.10 | 1.14910 | 1.15210 | 1.14670 | ||
| 249 | 2010.05.19 02:35 | close | 83 | 0.10 | 1.14890 | 1.15210 | 1.14670 | 1.74 | 577.81 |
| 250 | 2010.05.19 23:03 | buy | 84 | 0.10 | 1.15040 | 0.00000 | 0.00000 | ||
| 251 | 2010.05.19 23:03 | modify | 84 | 0.10 | 1.15040 | 1.14750 | 1.15290 | ||
| 252 | 2010.05.20 01:02 | close | 84 | 0.10 | 1.15175 | 1.14750 | 1.15290 | 12.87 | 590.68 |
| 253 | 2010.05.21 00:15 | sell | 85 | 0.10 | 1.15325 | 0.00000 | 0.00000 | ||
| 254 | 2010.05.21 00:15 | modify | 85 | 0.10 | 1.15325 | 1.15630 | 1.15090 | ||
| 255 | 2010.05.21 00:54 | t/p | 85 | 0.10 | 1.15090 | 1.15630 | 1.15090 | 20.42 | 611.10 |
| 256 | 2010.05.21 23:18 | sell | 86 | 0.10 | 1.14950 | 0.00000 | 0.00000 | ||
| 257 | 2010.05.21 23:18 | modify | 86 | 0.10 | 1.14950 | 1.15255 | 1.14715 | ||
| 258 | 2010.05.21 23:31 | close | 86 | 0.10 | 1.15250 | 1.15255 | 1.14715 | -26.03 | 585.07 |
| 259 | 2010.05.25 00:13 | sell | 87 | 0.10 | 1.16060 | 0.00000 | 0.00000 | ||
| 260 | 2010.05.25 00:13 | modify | 87 | 0.10 | 1.16060 | 1.16355 | 1.15815 | ||
| 261 | 2010.05.25 01:56 | close | 87 | 0.10 | 1.15955 | 1.16355 | 1.15815 | 9.06 | 594.13 |
| 262 | 2010.05.26 00:08 | buy | 88 | 0.10 | 1.15535 | 0.00000 | 0.00000 | ||
| 263 | 2010.05.26 00:08 | modify | 88 | 0.10 | 1.15535 | 1.15235 | 1.15775 | ||
| 264 | 2010.05.26 00:25 | s/l | 88 | 0.10 | 1.15235 | 1.15235 | 1.15775 | -26.03 | 568.10 |
| 265 | 2010.05.31 00:52 | buy | 89 | 0.10 | 1.15811 | 0.00000 | 0.00000 | ||
| 266 | 2010.05.31 00:52 | modify | 89 | 0.10 | 1.15811 | 1.15507 | 1.16047 | ||
| 267 | 2010.05.31 03:47 | close | 89 | 0.10 | 1.15820 | 1.15507 | 1.16047 | 0.78 | 568.88 |
| 268 | 2010.05.31 23:50 | buy | 90 | 0.10 | 1.15446 | 0.00000 | 0.00000 | ||
| 269 | 2010.05.31 23:50 | modify | 90 | 0.10 | 1.15446 | 1.15136 | 1.15676 | ||
| 270 | 2010.06.01 00:37 | close | 90 | 0.10 | 1.15545 | 1.15136 | 1.15676 | 8.95 | 577.83 |
| 271 | 2010.06.02 00:25 | sell | 91 | 0.10 | 1.15765 | 0.00000 | 0.00000 | ||
| 272 | 2010.06.02 00:25 | modify | 91 | 0.10 | 1.15765 | 1.16070 | 1.15530 | ||
| 273 | 2010.06.02 01:10 | close | 91 | 0.10 | 1.15570 | 1.16070 | 1.15530 | 16.87 | 594.70 |
| 274 | 2010.06.04 23:36 | sell | 92 | 0.10 | 1.16360 | 0.00000 | 0.00000 | ||
| 275 | 2010.06.04 23:36 | modify | 92 | 0.10 | 1.16360 | 1.16655 | 1.16115 | ||
| 276 | 2010.06.07 02:06 | close | 92 | 0.10 | 1.16290 | 1.16655 | 1.16115 | 5.41 | 600.11 |
| 277 | 2010.06.08 23:26 | buy | 93 | 0.10 | 1.15275 | 0.00000 | 0.00000 | ||
| 278 | 2010.06.08 23:26 | modify | 93 | 0.10 | 1.15275 | 1.14970 | 1.15510 | ||
| 279 | 2010.06.09 01:42 | close | 93 | 0.10 | 1.15335 | 1.14970 | 1.15510 | 5.58 | 605.70 |
| 280 | 2010.06.09 23:38 | sell | 94 | 0.10 | 1.14870 | 0.00000 | 0.00000 | ||
| 281 | 2010.06.09 23:38 | modify | 94 | 0.10 | 1.14870 | 1.15175 | 1.14635 | ||
| 282 | 2010.06.10 00:42 | close | 94 | 0.10 | 1.14810 | 1.15175 | 1.14635 | 3.40 | 609.10 |
| 283 | 2010.06.10 23:38 | buy | 95 | 0.10 | 1.14155 | 0.00000 | 0.00000 | ||
| 284 | 2010.06.10 23:38 | modify | 95 | 0.10 | 1.14155 | 1.13850 | 1.14390 | ||
| 285 | 2010.06.11 01:00 | close | 95 | 0.10 | 1.14325 | 1.13850 | 1.14390 | 15.25 | 624.35 |
| 286 | 2010.06.11 23:14 | buy | 96 | 0.10 | 1.14885 | 0.00000 | 0.00000 | ||
| 287 | 2010.06.11 23:14 | modify | 96 | 0.10 | 1.14885 | 1.14585 | 1.15125 | ||
| 288 | 2010.06.14 01:43 | s/l | 96 | 0.10 | 1.14585 | 1.14585 | 1.15125 | -25.80 | 598.56 |
| 289 | 2010.06.17 00:18 | sell | 97 | 0.10 | 1.13160 | 0.00000 | 0.00000 | ||
| 290 | 2010.06.17 00:18 | modify | 97 | 0.10 | 1.13160 | 1.13465 | 1.12925 | ||
| 291 | 2010.06.17 01:46 | close | 97 | 0.10 | 1.13060 | 1.13465 | 1.12925 | 8.84 | 607.40 |
| 292 | 2010.06.18 23:04 | buy | 98 | 0.10 | 1.10870 | 0.00000 | 0.00000 | ||
| 293 | 2010.06.18 23:05 | modify | 98 | 0.10 | 1.10870 | 1.10570 | 1.11110 | ||
| 294 | 2010.06.21 00:00 | s/l | 98 | 0.10 | 1.10570 | 1.10570 | 1.11110 | -26.80 | 580.60 |
| 295 | 2010.06.23 00:03 | sell | 99 | 0.10 | 1.10810 | 0.00000 | 0.00000 | ||
| 296 | 2010.06.23 00:03 | modify | 99 | 0.10 | 1.10810 | 1.11110 | 1.10570 | ||
| 297 | 2010.06.23 00:05 | close | 99 | 0.10 | 1.10765 | 1.11110 | 1.10570 | 4.06 | 584.66 |
| 298 | 2010.06.25 00:36 | buy | 100 | 0.10 | 1.10187 | 0.00000 | 0.00000 | ||
| 299 | 2010.06.25 00:36 | modify | 100 | 0.10 | 1.10187 | 1.09880 | 1.10420 | ||
| 300 | 2010.06.25 02:20 | close | 100 | 0.10 | 1.10240 | 1.09880 | 1.10420 | 4.81 | 589.47 |
| 301 | 2010.06.25 23:22 | sell | 101 | 0.10 | 1.09450 | 0.00000 | 0.00000 | ||
| 302 | 2010.06.25 23:22 | modify | 101 | 0.10 | 1.09450 | 1.09760 | 1.09220 | ||
| 303 | 2010.06.25 23:54 | close | 101 | 0.10 | 1.09275 | 1.09760 | 1.09220 | 16.01 | 605.48 |
| 304 | 2010.06.30 23:09 | sell | 102 | 0.10 | 1.07845 | 0.00000 | 0.00000 | ||
| 305 | 2010.06.30 23:09 | modify | 102 | 0.10 | 1.07845 | 1.08140 | 1.07600 | ||
| 306 | 2010.06.30 23:56 | close | 102 | 0.10 | 1.07765 | 1.08140 | 1.07600 | 7.42 | 612.90 |
| 307 | 2010.07.01 23:12 | buy | 103 | 0.10 | 1.05885 | 0.00000 | 0.00000 | ||
| 308 | 2010.07.01 23:12 | modify | 103 | 0.10 | 1.05885 | 1.05585 | 1.06125 | ||
| 309 | 2010.07.02 01:06 | close | 103 | 0.10 | 1.06050 | 1.05585 | 1.06125 | 15.94 | 628.84 |
| 310 | 2010.07.02 23:17 | sell | 104 | 0.10 | 1.06635 | 0.00000 | 0.00000 | ||
| 311 | 2010.07.02 23:17 | modify | 104 | 0.10 | 1.06635 | 1.06960 | 1.06420 | ||
| 312 | 2010.07.02 23:27 | close | 104 | 0.10 | 1.06455 | 1.06960 | 1.06420 | 16.91 | 645.75 |
| 313 | 2010.07.02 23:29 | buy | 105 | 0.10 | 1.06370 | 0.00000 | 0.00000 | ||
| 314 | 2010.07.02 23:29 | modify | 105 | 0.10 | 1.06370 | 1.06115 | 1.06655 | ||
| 315 | 2010.07.05 02:01 | close | 105 | 0.10 | 1.06400 | 1.06115 | 1.06655 | 3.20 | 648.96 |
| 316 | 2010.07.05 23:34 | sell | 106 | 0.10 | 1.06505 | 0.00000 | 0.00000 | ||
| 317 | 2010.07.05 23:34 | modify | 106 | 0.10 | 1.06505 | 1.06815 | 1.06275 | ||
| 318 | 2010.07.05 23:37 | close | 106 | 0.10 | 1.06433 | 1.06815 | 1.06275 | 6.76 | 655.72 |
| 319 | 2010.07.06 00:28 | buy | 107 | 0.10 | 1.06386 | 0.00000 | 0.00000 | ||
| 320 | 2010.07.06 00:29 | modify | 107 | 0.10 | 1.06386 | 1.06195 | 1.06735 | ||
| 321 | 2010.07.06 00:29 | close | 107 | 0.10 | 1.06460 | 1.06195 | 1.06735 | 6.95 | 662.67 |
| 322 | 2010.07.07 00:32 | buy | 108 | 0.10 | 1.05875 | 0.00000 | 0.00000 | ||
| 323 | 2010.07.07 00:32 | modify | 108 | 0.10 | 1.05875 | 1.05577 | 1.06117 | ||
| 324 | 2010.07.07 00:40 | close | 108 | 0.10 | 1.05935 | 1.05577 | 1.06117 | 5.66 | 668.33 |
| 325 | 2010.07.07 00:41 | buy | 109 | 0.10 | 1.05875 | 0.00000 | 0.00000 | ||
| 326 | 2010.07.07 00:41 | modify | 109 | 0.10 | 1.05875 | 1.05575 | 1.06115 | ||
| 327 | 2010.07.07 00:43 | close | 109 | 0.10 | 1.05940 | 1.05575 | 1.06115 | 6.14 | 674.47 |
| 328 | 2010.07.07 23:08 | buy | 110 | 0.10 | 1.05121 | 0.00000 | 0.00000 | ||
| 329 | 2010.07.07 23:08 | modify | 110 | 0.10 | 1.05121 | 1.04819 | 1.05359 | ||
| 330 | 2010.07.07 23:15 | close | 110 | 0.10 | 1.05190 | 1.04819 | 1.05359 | 6.56 | 681.03 |
| 331 | 2010.07.13 23:36 | buy | 111 | 0.10 | 1.05375 | 0.00000 | 0.00000 | ||
| 332 | 2010.07.13 23:36 | modify | 111 | 0.10 | 1.05375 | 1.05080 | 1.05620 | ||
| 333 | 2010.07.14 01:25 | close | 111 | 0.10 | 1.05475 | 1.05080 | 1.05620 | 9.86 | 690.89 |
| 334 | 2010.07.14 23:49 | buy | 112 | 0.10 | 1.05295 | 0.00000 | 0.00000 | ||
| 335 | 2010.07.14 23:49 | modify | 112 | 0.10 | 1.05295 | 1.04995 | 1.05535 | ||
| 336 | 2010.07.15 02:33 | close | 112 | 0.10 | 1.05260 | 1.04995 | 1.05535 | -2.18 | 688.71 |
| 337 | 2010.07.15 23:05 | buy | 113 | 0.10 | 1.04150 | 0.00000 | 0.00000 | ||
| 338 | 2010.07.15 23:05 | modify | 113 | 0.10 | 1.04150 | 1.03845 | 1.04385 | ||
| 339 | 2010.07.16 01:06 | close | 113 | 0.10 | 1.04205 | 1.03845 | 1.04385 | 5.66 | 694.37 |
| 340 | 2010.07.19 00:00 | buy | 114 | 0.10 | 1.04918 | 0.00000 | 0.00000 | ||
| 341 | 2010.07.19 00:00 | modify | 114 | 0.10 | 1.04918 | 1.04598 | 1.05138 | ||
| 342 | 2010.07.19 07:49 | close | 114 | 0.10 | 1.04750 | 1.04598 | 1.05138 | -16.04 | 678.33 |
| 343 | 2010.07.21 00:58 | buy | 115 | 0.10 | 1.05205 | 0.00000 | 0.00000 | ||
| 344 | 2010.07.21 00:58 | modify | 115 | 0.10 | 1.05205 | 1.04915 | 1.05455 | ||
| 345 | 2010.07.21 03:19 | close | 115 | 0.10 | 1.05235 | 1.04915 | 1.05455 | 2.85 | 681.18 |
| 346 | 2010.07.23 00:32 | sell | 116 | 0.10 | 1.04350 | 0.00000 | 0.00000 | ||
| 347 | 2010.07.23 00:32 | modify | 116 | 0.10 | 1.04350 | 1.04645 | 1.04105 | ||
| 348 | 2010.07.23 00:42 | close | 116 | 0.10 | 1.04303 | 1.04645 | 1.04105 | 4.51 | 685.69 |
| 349 | 2010.07.23 23:40 | sell | 117 | 0.10 | 1.05480 | 0.00000 | 0.00000 | ||
| 350 | 2010.07.23 23:40 | modify | 117 | 0.10 | 1.05480 | 1.05780 | 1.05240 | ||
| 351 | 2010.07.26 01:30 | close | 117 | 0.10 | 1.05363 | 1.05780 | 1.05240 | 10.49 | 696.18 |
| 352 | 2010.07.28 23:21 | buy | 118 | 0.10 | 1.05645 | 0.00000 | 0.00000 | ||
| 353 | 2010.07.28 23:21 | modify | 118 | 0.10 | 1.05645 | 1.05355 | 1.05895 | ||
| 354 | 2010.07.29 00:46 | close | 118 | 0.10 | 1.05725 | 1.05355 | 1.05895 | 8.72 | 704.90 |
| 355 | 2010.08.02 00:09 | buy | 119 | 0.10 | 1.03959 | 0.00000 | 0.00000 | ||
| 356 | 2010.08.02 00:09 | modify | 119 | 0.10 | 1.03959 | 1.03666 | 1.04206 | ||
| 357 | 2010.08.02 02:00 | close | 119 | 0.10 | 1.04080 | 1.03666 | 1.04206 | 11.63 | 716.53 |
| 358 | 2010.08.03 00:11 | buy | 120 | 0.10 | 1.03836 | 0.00000 | 0.00000 | ||
| 359 | 2010.08.03 00:11 | modify | 120 | 0.10 | 1.03836 | 1.03536 | 1.04076 | ||
| 360 | 2010.08.03 01:15 | close | 120 | 0.10 | 1.03940 | 1.03536 | 1.04076 | 10.01 | 726.54 |
| 361 | 2010.08.04 00:18 | sell | 121 | 0.10 | 1.03970 | 0.00000 | 0.00000 | ||
| 362 | 2010.08.04 00:18 | modify | 121 | 0.10 | 1.03970 | 1.04265 | 1.03725 | ||
| 363 | 2010.08.04 00:43 | close | 121 | 0.10 | 1.03913 | 1.04265 | 1.03725 | 5.49 | 732.03 |
| 364 | 2010.08.09 23:59 | sell | 122 | 0.10 | 1.04930 | 0.00000 | 0.00000 | ||
| 365 | 2010.08.09 23:59 | modify | 122 | 0.10 | 1.04930 | 1.05220 | 1.04680 | ||
| 366 | 2010.08.10 00:21 | close | 122 | 0.10 | 1.04855 | 1.05220 | 1.04680 | 6.54 | 738.57 |
| 367 | 2010.08.11 23:05 | sell | 123 | 0.10 | 1.05915 | 0.00000 | 0.00000 | ||
| 368 | 2010.08.11 23:05 | modify | 123 | 0.10 | 1.05915 | 1.06220 | 1.05680 | ||
| 369 | 2010.08.12 00:14 | close | 123 | 0.10 | 1.06215 | 1.06220 | 1.05680 | -30.07 | 708.50 |
| 370 | 2010.08.13 23:49 | buy | 124 | 0.10 | 1.05140 | 0.00000 | 0.00000 | ||
| 371 | 2010.08.13 23:49 | modify | 124 | 0.10 | 1.05140 | 1.04840 | 1.05380 | ||
| 372 | 2010.08.16 00:13 | s/l | 124 | 0.10 | 1.04840 | 1.04840 | 1.05380 | -28.24 | 680.27 |
| 373 | 2010.08.18 23:14 | sell | 125 | 0.10 | 1.04240 | 0.00000 | 0.00000 | ||
| 374 | 2010.08.18 23:14 | modify | 125 | 0.10 | 1.04240 | 1.04540 | 1.04000 | ||
| 375 | 2010.08.19 01:39 | close | 125 | 0.10 | 1.04240 | 1.04540 | 1.04000 | -1.83 | 678.44 |
| 376 | 2010.08.20 23:22 | buy | 126 | 0.10 | 1.03380 | 0.00000 | 0.00000 | ||
| 377 | 2010.08.20 23:22 | modify | 126 | 0.10 | 1.03380 | 1.03070 | 1.03610 | ||
| 378 | 2010.08.23 01:02 | close | 126 | 0.10 | 1.03535 | 1.03070 | 1.03610 | 15.35 | 693.79 |
| 379 | 2010.08.23 23:00 | sell | 127 | 0.10 | 1.04110 | 0.00000 | 0.00000 | ||
| 380 | 2010.08.23 23:00 | modify | 127 | 0.10 | 1.04110 | 1.04410 | 1.03870 | ||
| 381 | 2010.08.24 01:22 | close | 127 | 0.10 | 1.04052 | 1.04410 | 1.03870 | 4.96 | 698.75 |
| 382 | 2010.08.24 23:54 | sell | 128 | 0.10 | 1.03195 | 0.00000 | 0.00000 | ||
| 383 | 2010.08.24 23:54 | modify | 128 | 0.10 | 1.03195 | 1.03505 | 1.02965 | ||
| 384 | 2010.08.25 02:30 | close | 128 | 0.10 | 1.03155 | 1.03505 | 1.02965 | 3.27 | 702.03 |
| 385 | 2010.08.30 00:04 | buy | 129 | 0.10 | 1.02755 | 0.00000 | 0.00000 | ||
| 386 | 2010.08.30 00:04 | modify | 129 | 0.10 | 1.02755 | 1.02451 | 1.02991 | ||
| 387 | 2010.08.30 02:50 | close | 129 | 0.10 | 1.02890 | 1.02451 | 1.02991 | 13.12 | 715.15 |
| 388 | 2010.08.31 00:13 | buy | 130 | 0.10 | 1.02557 | 0.00000 | 0.00000 | ||
| 389 | 2010.08.31 00:13 | modify | 130 | 0.10 | 1.02557 | 1.02258 | 1.02798 | ||
| 390 | 2010.08.31 03:01 | close | 130 | 0.10 | 1.02575 | 1.02258 | 1.02798 | 1.75 | 716.90 |
| 391 | 2010.09.02 23:10 | buy | 131 | 0.10 | 1.01250 | 0.00000 | 0.00000 | ||
| 392 | 2010.09.02 23:10 | modify | 131 | 0.10 | 1.01250 | 1.00955 | 1.01495 | ||
| 393 | 2010.09.03 01:00 | close | 131 | 0.10 | 1.01305 | 1.00955 | 1.01495 | 5.81 | 722.71 |
| 394 | 2010.09.03 23:27 | buy | 132 | 0.10 | 1.01605 | 0.00000 | 0.00000 | ||
| 395 | 2010.09.03 23:27 | modify | 132 | 0.10 | 1.01605 | 1.01325 | 1.01865 | ||
| 396 | 2010.09.06 01:20 | close | 132 | 0.10 | 1.01681 | 1.01325 | 1.01865 | 7.85 | 730.56 |
| 397 | 2010.09.06 23:23 | buy | 133 | 0.10 | 1.01178 | 0.00000 | 0.00000 | ||
| 398 | 2010.09.06 23:23 | modify | 133 | 0.10 | 1.01178 | 1.00868 | 1.01408 | ||
| 399 | 2010.09.06 23:43 | close | 133 | 0.10 | 1.01245 | 1.00868 | 1.01408 | 6.62 | 737.18 |
| 400 | 2010.09.07 00:03 | buy | 134 | 0.10 | 1.01198 | 0.00000 | 0.00000 | ||
| 401 | 2010.09.07 00:03 | modify | 134 | 0.10 | 1.01198 | 1.00891 | 1.01431 | ||
| 402 | 2010.09.07 03:43 | close | 134 | 0.10 | 1.01045 | 1.00891 | 1.01431 | -15.14 | 722.04 |
| 403 | 2010.09.07 23:45 | sell | 135 | 0.10 | 1.01120 | 0.00000 | 0.00000 | ||
| 404 | 2010.09.07 23:45 | modify | 135 | 0.10 | 1.01120 | 1.01420 | 1.00880 | ||
| 405 | 2010.09.08 01:45 | close | 135 | 0.10 | 1.01090 | 1.01420 | 1.00880 | 2.36 | 724.40 |
| 406 | 2010.09.09 00:14 | buy | 136 | 0.10 | 1.01092 | 0.00000 | 0.00000 | ||
| 407 | 2010.09.09 00:14 | modify | 136 | 0.10 | 1.01092 | 1.00791 | 1.01331 | ||
| 408 | 2010.09.09 01:46 | close | 136 | 0.10 | 1.01125 | 1.00791 | 1.01331 | 3.26 | 727.66 |
| 409 | 2010.09.10 23:05 | sell | 137 | 0.10 | 1.01985 | 0.00000 | 0.00000 | ||
| 410 | 2010.09.10 23:06 | modify | 137 | 0.10 | 1.01985 | 1.02285 | 1.01745 | ||
| 411 | 2010.09.13 00:10 | close | 137 | 0.10 | 1.01950 | 1.02285 | 1.01745 | 2.82 | 730.48 |
| 412 | 2010.09.13 00:21 | buy | 138 | 0.10 | 1.01862 | 0.00000 | 0.00000 | ||
| 413 | 2010.09.13 00:21 | modify | 138 | 0.10 | 1.01862 | 1.01559 | 1.02099 | ||
| 414 | 2010.09.13 01:10 | close | 138 | 0.10 | 1.01980 | 1.01559 | 1.02099 | 11.57 | 742.05 |
| 415 | 2010.09.14 23:11 | sell | 139 | 0.10 | 0.99590 | 0.00000 | 0.00000 | ||
| 416 | 2010.09.14 23:11 | modify | 139 | 0.10 | 0.99590 | 0.99895 | 0.99355 | ||
| 417 | 2010.09.15 01:02 | close | 139 | 0.10 | 0.99570 | 0.99895 | 0.99355 | 1.40 | 743.45 |
| 418 | 2010.09.16 23:04 | sell | 140 | 0.10 | 1.01555 | 0.00000 | 0.00000 | ||
| 419 | 2010.09.16 23:04 | modify | 140 | 0.10 | 1.01555 | 1.01850 | 1.01310 | ||
| 420 | 2010.09.17 01:45 | close | 140 | 0.10 | 1.01555 | 1.01850 | 1.01310 | -0.61 | 742.84 |
| 421 | 2010.09.20 00:00 | buy | 141 | 0.10 | 1.00919 | 0.00000 | 0.00000 | ||
| 422 | 2010.09.20 00:00 | modify | 141 | 0.10 | 1.00919 | 1.00614 | 1.01154 | ||
| 423 | 2010.09.20 00:18 | close | 141 | 0.10 | 1.00995 | 1.00614 | 1.01154 | 7.53 | 750.37 |
| 424 | 2010.09.23 23:42 | sell | 142 | 0.10 | 0.98615 | 0.00000 | 0.00000 | ||
| 425 | 2010.09.23 23:42 | modify | 142 | 0.10 | 0.98615 | 0.98915 | 0.98375 | ||
| 426 | 2010.09.23 23:47 | close | 142 | 0.10 | 0.98550 | 0.98915 | 0.98375 | 6.60 | 756.97 |
| 427 | 2010.09.24 00:09 | buy | 143 | 0.10 | 0.98525 | 0.00000 | 0.00000 | ||
| 428 | 2010.09.24 00:09 | modify | 143 | 0.10 | 0.98525 | 0.98230 | 0.98770 | ||
| 429 | 2010.09.24 00:41 | close | 143 | 0.10 | 0.98565 | 0.98230 | 0.98770 | 4.06 | 761.03 |
| 430 | 2010.09.24 00:59 | buy | 144 | 0.10 | 0.98521 | 0.00000 | 0.00000 | ||
| 431 | 2010.09.24 00:59 | modify | 144 | 0.10 | 0.98521 | 0.98213 | 0.98753 | ||
| 432 | 2010.09.24 01:46 | close | 144 | 0.10 | 0.98575 | 0.98213 | 0.98753 | 5.48 | 766.51 |
| 433 | 2010.09.24 23:56 | buy | 145 | 0.10 | 0.98430 | 0.00000 | 0.00000 | ||
| 434 | 2010.09.24 23:57 | modify | 145 | 0.10 | 0.98430 | 0.98125 | 0.98665 | ||
| 435 | 2010.09.27 00:04 | s/l | 145 | 0.10 | 0.98125 | 0.98125 | 0.98665 | -30.71 | 735.81 |
| 436 | 2010.09.27 23:17 | sell | 146 | 0.10 | 0.98560 | 0.00000 | 0.00000 | ||
| 437 | 2010.09.27 23:17 | modify | 146 | 0.10 | 0.98560 | 0.98870 | 0.98330 | ||
| 438 | 2010.09.28 03:08 | close | 146 | 0.10 | 0.98570 | 0.98870 | 0.98330 | -1.62 | 734.19 |
| 439 | 2010.09.29 23:22 | sell | 147 | 0.10 | 0.97755 | 0.00000 | 0.00000 | ||
| 440 | 2010.09.29 23:22 | modify | 147 | 0.10 | 0.97755 | 0.98055 | 0.97515 | ||
| 441 | 2010.09.30 00:52 | close | 147 | 0.10 | 0.97680 | 0.98055 | 0.97515 | 5.85 | 740.04 |
| 442 | 2010.10.01 00:58 | sell | 148 | 0.10 | 0.98350 | 0.00000 | 0.00000 | ||
| 443 | 2010.10.01 00:58 | modify | 148 | 0.10 | 0.98350 | 0.98660 | 0.98120 | ||
| 444 | 2010.10.01 02:39 | close | 148 | 0.10 | 0.98270 | 0.98660 | 0.98120 | 8.14 | 748.18 |
| 445 | 2010.10.01 23:13 | buy | 149 | 0.10 | 0.97425 | 0.00000 | 0.00000 | ||
| 446 | 2010.10.01 23:14 | modify | 149 | 0.10 | 0.97425 | 0.97125 | 0.97665 | ||
| 447 | 2010.10.04 01:00 | close | 149 | 0.10 | 0.97570 | 0.97125 | 0.97665 | 15.24 | 763.42 |
| 448 | 2010.10.04 23:57 | buy | 150 | 0.10 | 0.97155 | 0.00000 | 0.00000 | ||
| 449 | 2010.10.04 23:57 | modify | 150 | 0.10 | 0.97155 | 0.96855 | 0.97395 | ||
| 450 | 2010.10.05 01:39 | close | 150 | 0.10 | 0.97200 | 0.96855 | 0.97395 | 5.01 | 768.44 |
| 451 | 2010.10.07 23:25 | buy | 151 | 0.10 | 0.96600 | 0.00000 | 0.00000 | ||
| 452 | 2010.10.07 23:25 | modify | 151 | 0.10 | 0.96600 | 0.96300 | 0.96840 | ||
| 453 | 2010.10.08 02:09 | close | 151 | 0.10 | 0.96620 | 0.96300 | 0.96840 | 2.45 | 770.89 |
| 454 | 2010.10.11 00:00 | buy | 152 | 0.10 | 0.96085 | 0.00000 | 0.00000 | ||
| 455 | 2010.10.11 00:00 | modify | 152 | 0.10 | 0.96085 | 0.95780 | 0.96320 | ||
| 456 | 2010.10.11 02:58 | close | 152 | 0.10 | 0.96180 | 0.95780 | 0.96320 | 9.88 | 780.77 |
| 457 | 2010.10.11 23:04 | sell | 153 | 0.10 | 0.96490 | 0.00000 | 0.00000 | ||
| 458 | 2010.10.11 23:04 | modify | 153 | 0.10 | 0.96490 | 0.96785 | 0.96245 | ||
| 459 | 2010.10.12 00:33 | close | 153 | 0.10 | 0.96457 | 0.96785 | 0.96245 | 2.81 | 783.58 |
| 460 | 2010.10.15 00:25 | sell | 154 | 0.10 | 0.95340 | 0.00000 | 0.00000 | ||
| 461 | 2010.10.15 00:25 | modify | 154 | 0.10 | 0.95340 | 0.95640 | 0.95100 | ||
| 462 | 2010.10.15 00:38 | close | 154 | 0.10 | 0.95294 | 0.95640 | 0.95100 | 4.83 | 788.41 |
| 463 | 2010.10.15 23:01 | buy | 155 | 0.10 | 0.95810 | 0.00000 | 0.00000 | ||
| 464 | 2010.10.15 23:01 | modify | 155 | 0.10 | 0.95810 | 0.95510 | 0.96050 | ||
| 465 | 2010.10.18 01:45 | close | 155 | 0.10 | 0.95845 | 0.95510 | 0.96050 | 4.03 | 792.44 |
| 466 | 2010.10.18 23:32 | sell | 156 | 0.10 | 0.95825 | 0.00000 | 0.00000 | ||
| 467 | 2010.10.18 23:32 | modify | 156 | 0.10 | 0.95825 | 0.96130 | 0.95590 | ||
| 468 | 2010.10.19 02:03 | close | 156 | 0.10 | 0.95900 | 0.96130 | 0.95590 | -8.43 | 784.02 |
| 469 | 2010.10.19 23:54 | sell | 157 | 0.10 | 0.97200 | 0.00000 | 0.00000 | ||
| 470 | 2010.10.19 23:54 | modify | 157 | 0.10 | 0.97200 | 0.97500 | 0.96960 | ||
| 471 | 2010.10.20 00:57 | close | 157 | 0.10 | 0.97065 | 0.97500 | 0.96960 | 13.30 | 797.32 |
| 472 | 2010.10.21 00:01 | buy | 158 | 0.10 | 0.96185 | 0.00000 | 0.00000 | ||
| 473 | 2010.10.21 00:01 | modify | 158 | 0.10 | 0.96185 | 0.95900 | 0.96440 | ||
| 474 | 2010.10.21 02:06 | close | 158 | 0.10 | 0.96230 | 0.95900 | 0.96440 | 4.68 | 802.00 |
| 475 | 2010.10.21 23:12 | sell | 159 | 0.10 | 0.96810 | 0.00000 | 0.00000 | ||
| 476 | 2010.10.21 23:12 | modify | 159 | 0.10 | 0.96810 | 0.97110 | 0.96570 | ||
| 477 | 2010.10.22 00:38 | close | 159 | 0.10 | 0.96752 | 0.97110 | 0.96570 | 5.38 | 807.38 |
| 478 | 2010.10.22 00:56 | buy | 160 | 0.10 | 0.96718 | 0.00000 | 0.00000 | ||
| 479 | 2010.10.22 00:56 | modify | 160 | 0.10 | 0.96718 | 0.96419 | 0.96959 | ||
| 480 | 2010.10.22 01:26 | close | 160 | 0.10 | 0.96790 | 0.96419 | 0.96959 | 7.44 | 814.82 |
| 481 | 2010.10.22 23:59 | buy | 161 | 0.10 | 0.97705 | 0.00000 | 0.00000 | ||
| 482 | 2010.10.22 23:59 | modify | 161 | 0.10 | 0.97705 | 0.97385 | 0.97925 | ||
| 483 | 2010.10.25 00:00 | s/l | 161 | 0.10 | 0.97385 | 0.97385 | 0.97925 | -32.49 | 782.33 |
| 484 | 2010.10.26 23:14 | buy | 162 | 0.10 | 0.98474 | 0.00000 | 0.00000 | ||
| 485 | 2010.10.26 23:14 | modify | 162 | 0.10 | 0.98474 | 0.98172 | 0.98712 | ||
| 486 | 2010.10.27 01:43 | close | 162 | 0.10 | 0.98417 | 0.98172 | 0.98712 | -5.41 | 776.92 |
| 487 | 2010.10.28 23:13 | sell | 163 | 0.10 | 0.98363 | 0.00000 | 0.00000 | ||
| 488 | 2010.10.28 23:13 | modify | 163 | 0.10 | 0.98363 | 0.98669 | 0.98129 | ||
| 489 | 2010.10.29 00:19 | close | 163 | 0.10 | 0.98315 | 0.98669 | 0.98129 | 4.27 | 781.19 |
| 490 | 2010.10.29 23:39 | buy | 164 | 0.10 | 0.98307 | 0.00000 | 0.00000 | ||
| 491 | 2010.10.29 23:39 | modify | 164 | 0.10 | 0.98307 | 0.97998 | 0.98538 | ||
| 492 | 2010.11.01 02:00 | close | 164 | 0.10 | 0.98264 | 0.97998 | 0.98538 | -4.00 | 777.20 |
| 493 | 2010.11.01 23:54 | buy | 165 | 0.10 | 0.99181 | 0.00000 | 0.00000 | ||
| 494 | 2010.11.01 23:54 | modify | 165 | 0.10 | 0.99181 | 0.98881 | 0.99421 | ||
| 495 | 2010.11.02 02:15 | close | 165 | 0.10 | 0.99200 | 0.98881 | 0.99421 | 2.30 | 779.50 |
| 496 | 2010.11.03 00:16 | buy | 166 | 0.10 | 0.97843 | 0.00000 | 0.00000 | ||
| 497 | 2010.11.03 00:16 | modify | 166 | 0.10 | 0.97843 | 0.97543 | 0.98083 | ||
| 498 | 2010.11.03 01:00 | close | 166 | 0.10 | 0.97930 | 0.97543 | 0.98083 | 8.88 | 788.38 |
| 499 | 2010.11.03 23:07 | buy | 167 | 0.10 | 0.96991 | 0.00000 | 0.00000 | ||
| 500 | 2010.11.03 23:07 | modify | 167 | 0.10 | 0.96991 | 0.96691 | 0.97231 | ||
| 501 | 2010.11.04 01:15 | close | 167 | 0.10 | 0.97126 | 0.96691 | 0.97231 | 15.05 | 803.43 |
| 502 | 2010.11.10 23:40 | buy | 168 | 0.10 | 0.97056 | 0.00000 | 0.00000 | ||
| 503 | 2010.11.10 23:40 | modify | 168 | 0.10 | 0.97056 | 0.96760 | 0.97300 | ||
| 504 | 2010.11.11 00:16 | close | 168 | 0.10 | 0.97114 | 0.96760 | 0.97300 | 7.12 | 810.55 |
| 505 | 2010.11.11 00:56 | buy | 169 | 0.10 | 0.97039 | 0.00000 | 0.00000 | ||
| 506 | 2010.11.11 00:56 | modify | 169 | 0.10 | 0.97039 | 0.96750 | 0.97290 | ||
| 507 | 2010.11.11 01:25 | close | 169 | 0.10 | 0.97108 | 0.96750 | 0.97290 | 7.11 | 817.66 |
| 508 | 2010.11.12 23:06 | sell | 170 | 0.10 | 0.98096 | 0.00000 | 0.00000 | ||
| 509 | 2010.11.12 23:06 | modify | 170 | 0.10 | 0.98096 | 0.98396 | 0.97856 | ||
| 510 | 2010.11.15 01:07 | close | 170 | 0.10 | 0.97989 | 0.98396 | 0.97856 | 10.31 | 827.97 |
| 511 | 2010.11.18 23:20 | buy | 171 | 0.10 | 0.99554 | 0.00000 | 0.00000 | ||
| 512 | 2010.11.18 23:20 | modify | 171 | 0.10 | 0.99554 | 0.99263 | 0.99803 | ||
| 513 | 2010.11.19 01:27 | close | 171 | 0.10 | 0.99620 | 0.99263 | 0.99803 | 7.01 | 834.98 |
| 514 | 2010.11.19 23:00 | buy | 172 | 0.10 | 0.99193 | 0.00000 | 0.00000 | ||
| 515 | 2010.11.19 23:00 | modify | 172 | 0.10 | 0.99193 | 0.98887 | 0.99427 | ||
| 516 | 2010.11.22 01:15 | close | 172 | 0.10 | 0.99285 | 0.98887 | 0.99427 | 9.65 | 844.64 |
| 517 | 2010.11.23 00:24 | buy | 173 | 0.10 | 0.98880 | 0.00000 | 0.00000 | ||
| 518 | 2010.11.23 00:24 | modify | 173 | 0.10 | 0.98880 | 0.98589 | 0.99129 | ||
| 519 | 2010.11.23 02:45 | close | 173 | 0.10 | 0.98843 | 0.98589 | 0.99129 | -3.74 | 840.90 |
| 520 | 2010.11.23 23:08 | sell | 174 | 0.10 | 0.99727 | 0.00000 | 0.00000 | ||
| 521 | 2010.11.23 23:08 | modify | 174 | 0.10 | 0.99727 | 1.00028 | 0.99488 | ||
| 522 | 2010.11.24 00:46 | close | 174 | 0.10 | 0.99686 | 1.00028 | 0.99488 | 3.50 | 844.40 |
| 523 | 2010.11.26 00:18 | buy | 175 | 0.10 | 0.99995 | 0.00000 | 0.00000 | ||
| 524 | 2010.11.26 00:18 | modify | 175 | 0.10 | 0.99995 | 0.99695 | 1.00235 | ||
| 525 | 2010.11.26 02:42 | close | 175 | 0.10 | 1.00039 | 0.99695 | 1.00235 | 4.40 | 848.80 |
| 526 | 2010.11.29 00:30 | buy | 176 | 0.10 | 1.00232 | 0.00000 | 0.00000 | ||
| 527 | 2010.11.29 00:30 | modify | 176 | 0.10 | 1.00232 | 0.99933 | 1.00473 | ||
| 528 | 2010.11.29 00:39 | close | 176 | 0.10 | 1.00282 | 0.99933 | 1.00473 | 4.99 | 853.79 |
| 529 | 2010.11.29 23:57 | buy | 177 | 0.10 | 0.99927 | 0.00000 | 0.00000 | ||
| 530 | 2010.11.29 23:57 | modify | 177 | 0.10 | 0.99927 | 0.99620 | 1.00160 | ||
| 531 | 2010.11.30 00:00 | close | 177 | 0.10 | 1.00037 | 0.99620 | 1.00160 | 11.38 | 865.17 |
| 532 | 2010.11.30 00:32 | sell | 178 | 0.10 | 1.00046 | 0.00000 | 0.00000 | ||
| 533 | 2010.11.30 00:32 | modify | 178 | 0.10 | 1.00046 | 1.00346 | 0.99806 | ||
| 534 | 2010.11.30 02:31 | close | 178 | 0.10 | 1.00009 | 1.00346 | 0.99806 | 3.70 | 868.87 |
| 535 | 2010.11.30 23:07 | sell | 179 | 0.10 | 1.00378 | 0.00000 | 0.00000 | ||
| 536 | 2010.11.30 23:07 | modify | 179 | 0.10 | 1.00378 | 1.00678 | 1.00138 | ||
| 537 | 2010.12.01 01:04 | close | 179 | 0.10 | 1.00355 | 1.00678 | 1.00138 | 1.68 | 870.55 |
| 538 | 2010.12.03 23:00 | buy | 180 | 0.10 | 0.97558 | 0.00000 | 0.00000 | ||
| 539 | 2010.12.03 23:00 | modify | 180 | 0.10 | 0.97558 | 0.97259 | 0.97799 | ||
| 540 | 2010.12.03 23:32 | s/l | 180 | 0.10 | 0.97259 | 0.97259 | 0.97799 | -30.75 | 839.80 |
| 541 | 2010.12.06 23:36 | buy | 181 | 0.10 | 0.98102 | 0.00000 | 0.00000 | ||
| 542 | 2010.12.06 23:36 | modify | 181 | 0.10 | 0.98102 | 0.97806 | 0.98346 | ||
| 543 | 2010.12.06 23:37 | close | 181 | 0.10 | 0.98176 | 0.97806 | 0.98346 | 7.54 | 847.34 |
| 544 | 2010.12.10 23:03 | buy | 182 | 0.10 | 0.97996 | 0.00000 | 0.00000 | ||
| 545 | 2010.12.10 23:03 | modify | 182 | 0.10 | 0.97996 | 0.97696 | 0.98236 | ||
| 546 | 2010.12.13 00:00 | t/p | 182 | 0.10 | 0.98236 | 0.97696 | 0.98236 | 24.79 | 872.13 |
| 547 | 2010.12.13 00:16 | sell | 183 | 0.10 | 0.98211 | 0.00000 | 0.00000 | ||
| 548 | 2010.12.13 00:16 | modify | 183 | 0.10 | 0.98211 | 0.98506 | 0.97966 | ||
| 549 | 2010.12.13 03:12 | close | 183 | 0.10 | 0.98161 | 0.98506 | 0.97966 | 5.09 | 877.22 |
| 550 | 2010.12.17 23:04 | sell | 184 | 0.10 | 0.97047 | 0.00000 | 0.00000 | ||
| 551 | 2010.12.17 23:04 | modify | 184 | 0.10 | 0.97047 | 0.97345 | 0.96805 | ||
| 552 | 2010.12.20 00:00 | close | 184 | 0.10 | 0.96880 | 0.97345 | 0.96805 | 16.63 | 893.86 |
| 553 | 2010.12.22 23:02 | buy | 185 | 0.10 | 0.95164 | 0.00000 | 0.00000 | ||
| 554 | 2010.12.22 23:02 | modify | 185 | 0.10 | 0.95164 | 0.94869 | 0.95409 | ||
| 555 | 2010.12.23 01:01 | close | 185 | 0.10 | 0.95197 | 0.94869 | 0.95409 | 4.62 | 898.47 |
| 556 | 2010.12.23 23:14 | buy | 186 | 0.10 | 0.95840 | 0.00000 | 0.00000 | ||
| 557 | 2010.12.23 23:14 | modify | 186 | 0.10 | 0.95840 | 0.95545 | 0.96085 | ||
| 558 | 2010.12.24 00:30 | close | 186 | 0.10 | 0.95883 | 0.95545 | 0.96085 | 4.86 | 903.34 |
| 559 | 2010.12.24 00:45 | sell | 187 | 0.10 | 0.95935 | 0.00000 | 0.00000 | ||
| 560 | 2010.12.24 00:45 | modify | 187 | 0.10 | 0.95935 | 0.96236 | 0.95696 | ||
| 561 | 2010.12.24 01:06 | close | 187 | 0.10 | 0.95899 | 0.96236 | 0.95696 | 3.75 | 907.09 |
| 562 | 2010.12.24 23:29 | buy | 188 | 0.10 | 0.96189 | 0.00000 | 0.00000 | ||
| 563 | 2010.12.24 23:29 | modify | 188 | 0.10 | 0.96189 | 0.95897 | 0.96437 | ||
| 564 | 2010.12.27 01:15 | close | 188 | 0.10 | 0.96254 | 0.95897 | 0.96437 | 7.13 | 914.22 |
| 565 | 2010.12.28 00:01 | buy | 189 | 0.10 | 0.95946 | 0.00000 | 0.00000 | ||
| 566 | 2010.12.28 00:01 | modify | 189 | 0.10 | 0.95946 | 0.95646 | 0.96186 | ||
| 567 | 2010.12.28 00:12 | close | 189 | 0.10 | 0.96048 | 0.95646 | 0.96186 | 10.62 | 924.84 |
| 568 | 2010.12.30 00:20 | buy | 190 | 0.10 | 0.94504 | 0.00000 | 0.00000 | ||
| 569 | 2010.12.30 00:20 | modify | 190 | 0.10 | 0.94504 | 0.94200 | 0.94740 | ||
| 570 | 2010.12.30 03:05 | close | 190 | 0.10 | 0.94201 | 0.94200 | 0.94740 | -32.17 | 892.67 |
| 571 | 2010.12.31 00:54 | buy | 191 | 0.10 | 0.93453 | 0.00000 | 0.00000 | ||
| 572 | 2010.12.31 00:54 | modify | 191 | 0.10 | 0.93453 | 0.93165 | 0.93705 | ||
| 573 | 2010.12.31 03:15 | close | 191 | 0.10 | 0.93471 | 0.93165 | 0.93705 | 1.93 | 894.60 |
| 574 | 2011.01.04 23:26 | buy | 192 | 0.10 | 0.94827 | 0.00000 | 0.00000 | ||
| 575 | 2011.01.04 23:26 | modify | 192 | 0.10 | 0.94827 | 0.94527 | 0.95067 | ||
| 576 | 2011.01.05 02:24 | close | 192 | 0.10 | 0.94850 | 0.94527 | 0.95067 | 2.80 | 897.40 |
| 577 | 2011.01.07 00:31 | sell | 193 | 0.10 | 0.96603 | 0.00000 | 0.00000 | ||
| 578 | 2011.01.07 00:31 | modify | 193 | 0.10 | 0.96603 | 0.96897 | 0.96357 | ||
| 579 | 2011.01.07 00:44 | close | 193 | 0.10 | 0.96512 | 0.96897 | 0.96357 | 9.43 | 906.83 |
| 580 | 2011.01.10 00:01 | sell | 194 | 0.10 | 0.96896 | 0.00000 | 0.00000 | ||
| 581 | 2011.01.10 00:01 | modify | 194 | 0.10 | 0.96896 | 0.97203 | 0.96663 | ||
| 582 | 2011.01.10 01:26 | t/p | 194 | 0.10 | 0.96663 | 0.97203 | 0.96663 | 24.11 | 930.94 |
| 583 | 2011.01.14 23:05 | buy | 195 | 0.10 | 0.96413 | 0.00000 | 0.00000 | ||
| 584 | 2011.01.14 23:05 | modify | 195 | 0.10 | 0.96413 | 0.96128 | 0.96668 | ||
| 585 | 2011.01.17 01:48 | close | 195 | 0.10 | 0.96368 | 0.96128 | 0.96668 | -4.29 | 926.66 |
| 586 | 2011.01.20 00:20 | sell | 196 | 0.10 | 0.95571 | 0.00000 | 0.00000 | ||
| 587 | 2011.01.20 00:20 | modify | 196 | 0.10 | 0.95571 | 0.95871 | 0.95331 | ||
| 588 | 2011.01.20 05:00 | close | 196 | 0.10 | 0.95733 | 0.95871 | 0.95331 | -16.92 | 909.74 |
| 589 | 2011.01.21 00:26 | buy | 197 | 0.10 | 0.96666 | 0.00000 | 0.00000 | ||
| 590 | 2011.01.21 00:26 | modify | 197 | 0.10 | 0.96666 | 0.96382 | 0.96922 | ||
| 591 | 2011.01.21 00:47 | close | 197 | 0.10 | 0.96747 | 0.96382 | 0.96922 | 8.37 | 918.11 |
| 592 | 2011.01.21 23:57 | buy | 198 | 0.10 | 0.95798 | 0.00000 | 0.00000 | ||
| 593 | 2011.01.21 23:57 | modify | 198 | 0.10 | 0.95798 | 0.95508 | 0.96048 | ||
| 594 | 2011.01.24 01:52 | close | 198 | 0.10 | 0.95878 | 0.95508 | 0.96048 | 8.72 | 926.83 |
| 595 | 2011.01.27 00:01 | buy | 199 | 0.10 | 0.94175 | 0.00000 | 0.00000 | ||
| 596 | 2011.01.27 00:01 | modify | 199 | 0.10 | 0.94175 | 0.93933 | 0.94473 | ||
| 597 | 2011.01.27 01:16 | close | 199 | 0.10 | 0.94319 | 0.93933 | 0.94473 | 15.27 | 942.10 |
| 598 | 2011.01.28 00:25 | sell | 200 | 0.10 | 0.94615 | 0.00000 | 0.00000 | ||
| 599 | 2011.01.28 00:25 | modify | 200 | 0.10 | 0.94615 | 0.94885 | 0.94345 | ||
| 600 | 2011.01.28 00:26 | close | 200 | 0.10 | 0.94565 | 0.94885 | 0.94345 | 5.29 | 947.39 |
| 601 | 2011.01.28 00:59 | sell | 201 | 0.10 | 0.94606 | 0.00000 | 0.00000 | ||
| 602 | 2011.01.28 00:59 | modify | 201 | 0.10 | 0.94606 | 0.94908 | 0.94368 | ||
| 603 | 2011.01.28 01:25 | close | 201 | 0.10 | 0.94570 | 0.94908 | 0.94368 | 3.81 | 951.20 |
| 604 | 2011.01.28 23:44 | buy | 202 | 0.10 | 0.94168 | 0.00000 | 0.00000 | ||
| 605 | 2011.01.28 23:44 | modify | 202 | 0.10 | 0.94168 | 0.93863 | 0.94403 | ||
| 606 | 2011.01.28 23:52 | close | 202 | 0.10 | 0.94215 | 0.93863 | 0.94403 | 4.99 | 956.19 |
| 607 | 2011.01.31 00:10 | buy | 203 | 0.10 | 0.94096 | 0.00000 | 0.00000 | ||
| 608 | 2011.01.31 00:10 | modify | 203 | 0.10 | 0.94096 | 0.93796 | 0.94336 | ||
| 609 | 2011.01.31 00:49 | close | 203 | 0.10 | 0.94231 | 0.93796 | 0.94336 | 14.33 | 970.52 |
| 610 | 2011.02.01 23:20 | buy | 204 | 0.10 | 0.93496 | 0.00000 | 0.00000 | ||
| 611 | 2011.02.01 23:20 | modify | 204 | 0.10 | 0.93496 | 0.93204 | 0.93744 | ||
| 612 | 2011.02.02 01:00 | close | 204 | 0.10 | 0.93567 | 0.93204 | 0.93744 | 7.97 | 978.49 |
| 613 | 2011.02.07 00:17 | sell | 205 | 0.10 | 0.95628 | 0.00000 | 0.00000 | ||
| 614 | 2011.02.07 00:17 | modify | 205 | 0.10 | 0.95628 | 0.95933 | 0.95393 | ||
| 615 | 2011.02.07 02:00 | close | 205 | 0.10 | 0.95451 | 0.95933 | 0.95393 | 18.54 | 997.03 |
| 616 | 2011.02.10 23:56 | buy | 206 | 0.10 | 0.96914 | 0.00000 | 0.00000 | ||
| 617 | 2011.02.10 23:56 | modify | 206 | 0.10 | 0.96914 | 0.96612 | 0.97152 | ||
| 618 | 2011.02.11 02:19 | close | 206 | 0.10 | 0.96914 | 0.96612 | 0.97152 | 0.38 | 997.42 |
| 619 | 2011.02.16 00:50 | buy | 207 | 0.10 | 0.96681 | 0.00000 | 0.00000 | ||
| 620 | 2011.02.16 00:50 | modify | 207 | 0.10 | 0.96681 | 0.96376 | 0.96916 | ||
| 621 | 2011.02.16 00:59 | close | 207 | 0.10 | 0.96693 | 0.96376 | 0.96916 | 1.24 | 998.66 |
| 622 | 2011.02.17 00:58 | sell | 208 | 0.10 | 0.95979 | 0.00000 | 0.00000 | ||
| 623 | 2011.02.17 00:58 | modify | 208 | 0.10 | 0.95979 | 0.96274 | 0.95734 | ||
| 624 | 2011.02.17 01:09 | close | 208 | 0.10 | 0.95945 | 0.96274 | 0.95734 | 3.54 | 1002.20 |
| 625 | 2011.02.18 00:45 | sell | 209 | 0.10 | 0.95016 | 0.00000 | 0.00000 | ||
| 626 | 2011.02.18 00:45 | modify | 209 | 0.10 | 0.95016 | 0.95316 | 0.94776 | ||
| 627 | 2011.02.18 00:56 | close | 209 | 0.10 | 0.94966 | 0.95316 | 0.94776 | 5.27 | 1007.47 |
| 628 | 2011.02.18 23:32 | buy | 210 | 0.10 | 0.94480 | 0.00000 | 0.00000 | ||
| 629 | 2011.02.18 23:32 | modify | 210 | 0.10 | 0.94480 | 0.94183 | 0.94723 | ||
| 630 | 2011.02.21 02:14 | close | 210 | 0.10 | 0.94535 | 0.94183 | 0.94723 | 6.20 | 1013.67 |
| 631 | 2011.02.22 00:09 | sell | 211 | 0.10 | 0.94734 | 0.00000 | 0.00000 | ||
| 632 | 2011.02.22 00:09 | modify | 211 | 0.10 | 0.94734 | 0.95020 | 0.94480 | ||
| 633 | 2011.02.22 00:09 | close | 211 | 0.10 | 0.94738 | 0.95020 | 0.94480 | -0.42 | 1013.25 |
| 634 | 2011.02.22 00:09 | sell | 212 | 0.10 | 0.94753 | 0.00000 | 0.00000 | ||
| 635 | 2011.02.22 00:09 | modify | 212 | 0.10 | 0.94753 | 0.95037 | 0.94497 | ||
| 636 | 2011.02.22 00:12 | close | 212 | 0.10 | 0.94707 | 0.95037 | 0.94497 | 4.86 | 1018.11 |
| 637 | 2011.02.24 00:02 | buy | 213 | 0.10 | 0.93240 | 0.00000 | 0.00000 | ||
| 638 | 2011.02.24 00:02 | modify | 213 | 0.10 | 0.93240 | 0.92936 | 0.93476 | ||
| 639 | 2011.02.24 00:16 | close | 213 | 0.10 | 0.93325 | 0.92936 | 0.93476 | 9.11 | 1027.22 |
| 640 | 2011.02.24 00:44 | buy | 214 | 0.10 | 0.93298 | 0.00000 | 0.00000 | ||
| 641 | 2011.02.24 00:44 | modify | 214 | 0.10 | 0.93298 | 0.92998 | 0.93538 | ||
| 642 | 2011.02.24 02:44 | s/l | 214 | 0.10 | 0.92998 | 0.92998 | 0.93538 | -32.27 | 994.95 |
| 643 | 2011.02.25 00:12 | buy | 215 | 0.10 | 0.92458 | 0.00000 | 0.00000 | ||
| 644 | 2011.02.25 00:12 | modify | 215 | 0.10 | 0.92458 | 0.92230 | 0.92770 | ||
| 645 | 2011.02.25 04:06 | close | 215 | 0.10 | 0.92501 | 0.92230 | 0.92770 | 4.65 | 999.60 |
| 646 | 2011.02.25 23:09 | buy | 216 | 0.10 | 0.92787 | 0.00000 | 0.00000 | ||
| 647 | 2011.02.25 23:09 | modify | 216 | 0.10 | 0.92787 | 0.92486 | 0.93026 | ||
| 648 | 2011.02.25 23:19 | close | 216 | 0.10 | 0.92833 | 0.92486 | 0.93026 | 4.96 | 1004.56 |
| 649 | 2011.02.25 23:27 | sell | 217 | 0.10 | 0.92883 | 0.00000 | 0.00000 | ||
| 650 | 2011.02.25 23:27 | modify | 217 | 0.10 | 0.92883 | 0.93183 | 0.92643 | ||
| 651 | 2011.02.25 23:59 | close | 217 | 0.10 | 0.92862 | 0.93183 | 0.92643 | 2.26 | 1006.82 |
| 652 | 2011.03.01 23:55 | buy | 218 | 0.10 | 0.92868 | 0.00000 | 0.00000 | ||
| 653 | 2011.03.01 23:55 | modify | 218 | 0.10 | 0.92868 | 0.92560 | 0.93100 | ||
| 654 | 2011.03.02 02:00 | close | 218 | 0.10 | 0.92838 | 0.92560 | 0.93100 | -2.85 | 1003.97 |
| 655 | 2011.03.03 00:01 | buy | 219 | 0.10 | 0.92338 | 0.00000 | 0.00000 | ||
| 656 | 2011.03.03 00:01 | modify | 219 | 0.10 | 0.92338 | 0.92031 | 0.92571 | ||
| 657 | 2011.03.03 00:57 | close | 219 | 0.10 | 0.92364 | 0.92031 | 0.92571 | 2.81 | 1006.78 |
| 658 | 2011.03.04 23:27 | buy | 220 | 0.10 | 0.92498 | 0.00000 | 0.00000 | ||
| 659 | 2011.03.04 23:27 | modify | 220 | 0.10 | 0.92498 | 0.92201 | 0.92741 | ||
| 660 | 2011.03.07 01:02 | close | 220 | 0.10 | 0.92575 | 0.92201 | 0.92741 | 8.70 | 1015.49 |
| 661 | 2011.03.11 00:32 | buy | 221 | 0.10 | 0.93192 | 0.00000 | 0.00000 | ||
| 662 | 2011.03.11 00:32 | modify | 221 | 0.10 | 0.93192 | 0.92891 | 0.93431 | ||
| 663 | 2011.03.11 01:35 | close | 221 | 0.10 | 0.93216 | 0.92891 | 0.93431 | 2.57 | 1018.06 |
| 664 | 2011.03.14 00:00 | buy | 222 | 0.10 | 0.92888 | 0.00000 | 0.00000 | ||
| 665 | 2011.03.14 00:00 | modify | 222 | 0.10 | 0.92888 | 0.92570 | 0.93110 | ||
| 666 | 2011.03.14 01:13 | close | 222 | 0.10 | 0.92587 | 0.92570 | 0.93110 | -32.51 | 985.55 |
| 667 | 2011.03.14 23:45 | sell | 223 | 0.10 | 0.92470 | 0.00000 | 0.00000 | ||
| 668 | 2011.03.14 23:45 | modify | 223 | 0.10 | 0.92470 | 0.92768 | 0.92228 | ||
| 669 | 2011.03.15 00:00 | close | 223 | 0.10 | 0.92478 | 0.92768 | 0.92228 | -1.48 | 984.07 |
| 670 | 2011.03.17 00:01 | buy | 224 | 0.10 | 0.90762 | 0.00000 | 0.00000 | ||
| 671 | 2011.03.17 00:01 | modify | 224 | 0.10 | 0.90762 | 0.90469 | 0.91009 | ||
| 672 | 2011.03.17 00:13 | s/l | 224 | 0.10 | 0.90469 | 0.90469 | 0.91009 | -32.39 | 951.68 |
| 673 | 2011.03.18 00:08 | buy | 225 | 0.10 | 0.89744 | 0.00000 | 0.00000 | ||
| 674 | 2011.03.18 00:08 | modify | 225 | 0.10 | 0.89744 | 0.89437 | 0.89977 | ||
| 675 | 2011.03.18 01:12 | close | 225 | 0.10 | 0.89903 | 0.89437 | 0.89977 | 17.69 | 969.37 |
| 676 | 2011.03.18 23:50 | buy | 226 | 0.10 | 0.90027 | 0.00000 | 0.00000 | ||
| 677 | 2011.03.18 23:50 | modify | 226 | 0.10 | 0.90027 | 0.89715 | 0.90255 | ||
| 678 | 2011.03.21 02:10 | close | 226 | 0.10 | 0.90251 | 0.89715 | 0.90255 | 25.20 | 994.57 |
| 679 | 2011.03.24 00:56 | buy | 227 | 0.10 | 0.90792 | 0.00000 | 0.00000 | ||
| 680 | 2011.03.24 00:56 | modify | 227 | 0.10 | 0.90792 | 0.90495 | 0.91035 | ||
| 681 | 2011.03.24 03:00 | close | 227 | 0.10 | 0.90799 | 0.90495 | 0.91035 | 0.77 | 995.34 |
| 682 | 2011.03.28 00:00 | sell | 228 | 0.10 | 0.92141 | 0.00000 | 0.00000 | ||
| 683 | 2011.03.28 00:00 | modify | 228 | 0.10 | 0.92141 | 0.92431 | 0.91891 | ||
| 684 | 2011.03.28 03:22 | close | 228 | 0.10 | 0.92130 | 0.92431 | 0.91891 | 1.19 | 996.53 |
| 685 | 2011.03.28 23:35 | buy | 229 | 0.10 | 0.91662 | 0.00000 | 0.00000 | ||
| 686 | 2011.03.28 23:35 | modify | 229 | 0.10 | 0.91662 | 0.91360 | 0.91900 | ||
| 687 | 2011.03.29 01:45 | close | 229 | 0.10 | 0.91676 | 0.91360 | 0.91900 | 1.91 | 998.44 |
| 688 | 2011.03.29 23:00 | buy | 230 | 0.10 | 0.92072 | 0.00000 | 0.00000 | ||
| 689 | 2011.03.29 23:00 | modify | 230 | 0.10 | 0.92072 | 0.91772 | 0.92312 | ||
| 690 | 2011.03.30 01:16 | close | 230 | 0.10 | 0.92051 | 0.91772 | 0.92312 | -1.90 | 996.55 |
| 691 | 2011.03.31 23:00 | sell | 231 | 0.10 | 0.91837 | 0.00000 | 0.00000 | ||
| 692 | 2011.03.31 23:00 | modify | 231 | 0.10 | 0.91837 | 0.92137 | 0.91597 | ||
| 693 | 2011.04.01 04:00 | close | 231 | 0.10 | 0.91942 | 0.92137 | 0.91597 | -12.03 | 984.52 |
| 694 | 2011.04.04 00:49 | sell | 232 | 0.10 | 0.92549 | 0.00000 | 0.00000 | ||
| 695 | 2011.04.04 00:49 | modify | 232 | 0.10 | 0.92549 | 0.92824 | 0.92284 | ||
| 696 | 2011.04.04 03:16 | close | 232 | 0.10 | 0.92493 | 0.92824 | 0.92284 | 6.05 | 990.57 |
| 697 | 2011.04.05 00:02 | buy | 233 | 0.10 | 0.92277 | 0.00000 | 0.00000 | ||
| 698 | 2011.04.05 00:02 | modify | 233 | 0.10 | 0.92277 | 0.91985 | 0.92525 | ||
| 699 | 2011.04.05 00:49 | close | 233 | 0.10 | 0.92328 | 0.91985 | 0.92525 | 5.52 | 996.09 |
| 700 | 2011.04.06 00:51 | sell | 234 | 0.10 | 0.92563 | 0.00000 | 0.00000 | ||
| 701 | 2011.04.06 00:51 | modify | 234 | 0.10 | 0.92563 | 0.92863 | 0.92323 | ||
| 702 | 2011.04.06 00:52 | close | 234 | 0.10 | 0.92573 | 0.92863 | 0.92323 | -1.08 | 995.01 |
| 703 | 2011.04.06 00:55 | sell | 235 | 0.10 | 0.92577 | 0.00000 | 0.00000 | ||
| 704 | 2011.04.06 00:55 | modify | 235 | 0.10 | 0.92577 | 0.92879 | 0.92339 | ||
| 705 | 2011.04.06 00:55 | close | 235 | 0.10 | 0.92569 | 0.92879 | 0.92339 | 0.86 | 995.87 |
| 706 | 2011.04.08 00:54 | sell | 236 | 0.10 | 0.91689 | 0.00000 | 0.00000 | ||
| 707 | 2011.04.08 00:54 | modify | 236 | 0.10 | 0.91689 | 0.91987 | 0.91447 | ||
| 708 | 2011.04.08 01:05 | close | 236 | 0.10 | 0.91637 | 0.91987 | 0.91447 | 5.67 | 1001.54 |
| 709 | 2011.04.08 23:27 | buy | 237 | 0.10 | 0.90879 | 0.00000 | 0.00000 | ||
| 710 | 2011.04.08 23:27 | modify | 237 | 0.10 | 0.90879 | 0.90578 | 0.91118 | ||
| 711 | 2011.04.08 23:52 | s/l | 237 | 0.10 | 0.90578 | 0.90578 | 0.91118 | -33.23 | 968.31 |
| 712 | 2011.04.15 23:58 | buy | 238 | 0.10 | 0.89216 | 0.00000 | 0.00000 | ||
| 713 | 2011.04.15 23:58 | modify | 238 | 0.10 | 0.89216 | 0.88911 | 0.89451 | ||
| 714 | 2011.04.18 01:07 | close | 238 | 0.10 | 0.89280 | 0.88911 | 0.89451 | 7.55 | 975.86 |
| 715 | 2011.04.18 23:43 | buy | 239 | 0.10 | 0.89594 | 0.00000 | 0.00000 | ||
| 716 | 2011.04.18 23:43 | modify | 239 | 0.10 | 0.89594 | 0.89294 | 0.89834 | ||
| 717 | 2011.04.19 03:02 | close | 239 | 0.10 | 0.89589 | 0.89294 | 0.89834 | -0.18 | 975.68 |
| 718 | 2011.04.20 00:04 | sell | 240 | 0.10 | 0.90053 | 0.00000 | 0.00000 | ||
| 719 | 2011.04.20 00:04 | modify | 240 | 0.10 | 0.90053 | 0.90285 | 0.89745 | ||
| 720 | 2011.04.20 00:40 | close | 240 | 0.10 | 0.89973 | 0.90285 | 0.89745 | 8.89 | 984.57 |
| 721 | 2011.04.20 23:42 | buy | 241 | 0.10 | 0.88756 | 0.00000 | 0.00000 | ||
| 722 | 2011.04.20 23:42 | modify | 241 | 0.10 | 0.88756 | 0.88464 | 0.89004 | ||
| 723 | 2011.04.21 01:15 | close | 241 | 0.10 | 0.88836 | 0.88464 | 0.89004 | 10.16 | 994.73 |
| 724 | 2011.04.21 23:18 | sell | 242 | 0.10 | 0.88668 | 0.00000 | 0.00000 | ||
| 725 | 2011.04.21 23:18 | modify | 242 | 0.10 | 0.88668 | 0.88973 | 0.88433 | ||
| 726 | 2011.04.22 01:30 | close | 242 | 0.10 | 0.88636 | 0.88973 | 0.88433 | 3.00 | 997.73 |
| 727 | 2011.04.22 23:42 | sell | 243 | 0.10 | 0.88616 | 0.00000 | 0.00000 | ||
| 728 | 2011.04.22 23:43 | modify | 243 | 0.10 | 0.88616 | 0.88916 | 0.88376 | ||
| 729 | 2011.04.22 23:48 | close | 243 | 0.10 | 0.88608 | 0.88916 | 0.88376 | 0.90 | 998.63 |
| 730 | 2011.04.25 00:00 | buy | 244 | 0.10 | 0.88532 | 0.00000 | 0.00000 | ||
| 731 | 2011.04.25 00:00 | modify | 244 | 0.10 | 0.88532 | 0.88224 | 0.88764 | ||
| 732 | 2011.04.25 02:03 | close | 244 | 0.10 | 0.88611 | 0.88224 | 0.88764 | 8.92 | 1007.55 |
| 733 | 2011.04.25 23:26 | sell | 245 | 0.10 | 0.88121 | 0.00000 | 0.00000 | ||
| 734 | 2011.04.25 23:26 | modify | 245 | 0.10 | 0.88121 | 0.88419 | 0.87879 | ||
| 735 | 2011.04.26 00:02 | close | 245 | 0.10 | 0.88128 | 0.88419 | 0.87879 | -1.40 | 1006.15 |
| 736 | 2011.04.26 23:09 | buy | 246 | 0.10 | 0.87573 | 0.00000 | 0.00000 | ||
| 737 | 2011.04.26 23:09 | modify | 246 | 0.10 | 0.87573 | 0.87270 | 0.87810 | ||
| 738 | 2011.04.27 01:06 | close | 246 | 0.10 | 0.87271 | 0.87270 | 0.87810 | -34.22 | 971.94 |
| 739 | 2011.05.05 00:01 | sell | 247 | 0.10 | 0.86267 | 0.00000 | 0.00000 | ||
| 740 | 2011.05.05 00:01 | modify | 247 | 0.10 | 0.86267 | 0.86571 | 0.86031 | ||
| 741 | 2011.05.05 00:38 | close | 247 | 0.10 | 0.86124 | 0.86571 | 0.86031 | 16.60 | 988.54 |
| 742 | 2011.05.06 00:22 | buy | 248 | 0.10 | 0.86972 | 0.00000 | 0.00000 | ||
| 743 | 2011.05.06 00:22 | modify | 248 | 0.10 | 0.86972 | 0.86685 | 0.87225 | ||
| 744 | 2011.05.06 01:47 | close | 248 | 0.10 | 0.87032 | 0.86685 | 0.87225 | 6.89 | 995.43 |
| 745 | 2011.05.09 23:06 | buy | 249 | 0.10 | 0.87148 | 0.00000 | 0.00000 | ||
| 746 | 2011.05.09 23:06 | modify | 249 | 0.10 | 0.87148 | 0.86847 | 0.87387 | ||
| 747 | 2011.05.10 00:31 | close | 249 | 0.10 | 0.87229 | 0.86847 | 0.87387 | 9.67 | 1005.10 |
| 748 | 2011.05.12 00:51 | buy | 250 | 0.10 | 0.88662 | 0.00000 | 0.00000 | ||
| 749 | 2011.05.12 00:51 | modify | 250 | 0.10 | 0.88662 | 0.88377 | 0.88917 | ||
| 750 | 2011.05.12 03:01 | close | 250 | 0.10 | 0.88652 | 0.88377 | 0.88917 | -1.13 | 1003.97 |
| 751 | 2011.05.13 00:06 | buy | 251 | 0.10 | 0.88362 | 0.00000 | 0.00000 | ||
| 752 | 2011.05.13 00:06 | modify | 251 | 0.10 | 0.88362 | 0.88063 | 0.88603 | ||
| 753 | 2011.05.13 01:30 | close | 251 | 0.10 | 0.88404 | 0.88063 | 0.88603 | 4.75 | 1008.72 |
| 754 | 2011.05.13 23:13 | sell | 252 | 0.10 | 0.89325 | 0.00000 | 0.00000 | ||
| 755 | 2011.05.13 23:13 | modify | 252 | 0.10 | 0.89325 | 0.89627 | 0.89087 | ||
| 756 | 2011.05.16 02:30 | close | 252 | 0.10 | 0.89306 | 0.89627 | 0.89087 | 1.52 | 1010.24 |
| 757 | 2011.05.16 23:53 | sell | 253 | 0.10 | 0.88421 | 0.00000 | 0.00000 | ||
| 758 | 2011.05.16 23:53 | modify | 253 | 0.10 | 0.88421 | 0.88718 | 0.88178 | ||
| 759 | 2011.05.17 03:12 | close | 253 | 0.10 | 0.88429 | 0.88718 | 0.88178 | -1.51 | 1008.73 |
| 760 | 2011.05.17 23:21 | buy | 254 | 0.10 | 0.88033 | 0.00000 | 0.00000 | ||
| 761 | 2011.05.17 23:21 | modify | 254 | 0.10 | 0.88033 | 0.87733 | 0.88273 | ||
| 762 | 2011.05.18 01:21 | close | 254 | 0.10 | 0.88056 | 0.87733 | 0.88273 | 2.99 | 1011.73 |
| 763 | 2011.05.20 23:00 | sell | 255 | 0.10 | 0.87900 | 0.00000 | 0.00000 | ||
| 764 | 2011.05.20 23:00 | modify | 255 | 0.10 | 0.87900 | 0.88202 | 0.87662 | ||
| 765 | 2011.05.23 02:08 | close | 255 | 0.10 | 0.87773 | 0.88202 | 0.87662 | 13.86 | 1025.59 |
| 766 | 2011.05.24 00:09 | sell | 256 | 0.10 | 0.88403 | 0.00000 | 0.00000 | ||
| 767 | 2011.05.24 00:09 | modify | 256 | 0.10 | 0.88403 | 0.88695 | 0.88155 | ||
| 768 | 2011.05.24 01:03 | close | 256 | 0.10 | 0.88381 | 0.88695 | 0.88155 | 2.49 | 1028.08 |
| 769 | 2011.05.24 23:11 | sell | 257 | 0.10 | 0.87959 | 0.00000 | 0.00000 | ||
| 770 | 2011.05.24 23:11 | modify | 257 | 0.10 | 0.87959 | 0.88261 | 0.87721 | ||
| 771 | 2011.05.25 02:36 | close | 257 | 0.10 | 0.87990 | 0.88261 | 0.87721 | -4.13 | 1023.95 |
| 772 | 2011.05.27 00:01 | buy | 258 | 0.10 | 0.86520 | 0.00000 | 0.00000 | ||
| 773 | 2011.05.27 00:01 | modify | 258 | 0.10 | 0.86520 | 0.86223 | 0.86763 | ||
| 774 | 2011.05.27 01:47 | close | 258 | 0.10 | 0.86562 | 0.86223 | 0.86763 | 4.85 | 1028.80 |
| 775 | 2011.05.27 23:18 | buy | 259 | 0.10 | 0.85223 | 0.00000 | 0.00000 | ||
| 776 | 2011.05.27 23:18 | modify | 259 | 0.10 | 0.85223 | 0.84925 | 0.85465 | ||
| 777 | 2011.05.27 23:18 | s/l | 259 | 0.10 | 0.84925 | 0.84925 | 0.85465 | -35.09 | 993.71 |
| 778 | 2011.05.30 23:52 | buy | 260 | 0.10 | 0.85235 | 0.00000 | 0.00000 | ||
| 779 | 2011.05.30 23:52 | modify | 260 | 0.10 | 0.85235 | 0.84938 | 0.85478 | ||
| 780 | 2011.05.31 02:08 | s/l | 260 | 0.10 | 0.84938 | 0.84938 | 0.85478 | -34.58 | 959.13 |
| 781 | 2011.05.31 23:53 | sell | 261 | 0.10 | 0.85344 | 0.00000 | 0.00000 | ||
| 782 | 2011.05.31 23:53 | modify | 261 | 0.10 | 0.85344 | 0.85652 | 0.85112 | ||
| 783 | 2011.06.01 01:18 | close | 261 | 0.10 | 0.85309 | 0.85652 | 0.85112 | 3.49 | 962.62 |
| 784 | 2011.06.01 23:05 | sell | 262 | 0.10 | 0.84313 | 0.00000 | 0.00000 | ||
| 785 | 2011.06.01 23:05 | modify | 262 | 0.10 | 0.84313 | 0.84614 | 0.84074 | ||
| 786 | 2011.06.01 23:48 | close | 262 | 0.10 | 0.84238 | 0.84614 | 0.84074 | 8.90 | 971.52 |
| 787 | 2011.06.01 23:49 | buy | 263 | 0.10 | 0.84188 | 0.00000 | 0.00000 | ||
| 788 | 2011.06.01 23:49 | modify | 263 | 0.10 | 0.84188 | 0.83884 | 0.84424 | ||
| 789 | 2011.06.02 02:24 | close | 263 | 0.10 | 0.84234 | 0.83884 | 0.84424 | 6.61 | 978.13 |
| 790 | 2011.06.03 23:10 | buy | 264 | 0.10 | 0.83495 | 0.00000 | 0.00000 | ||
| 791 | 2011.06.03 23:10 | modify | 264 | 0.10 | 0.83495 | 0.83196 | 0.83736 | ||
| 792 | 2011.06.06 01:53 | close | 264 | 0.10 | 0.83508 | 0.83196 | 0.83736 | 1.94 | 980.07 |
| 793 | 2011.06.06 23:07 | buy | 265 | 0.10 | 0.83636 | 0.00000 | 0.00000 | ||
| 794 | 2011.06.06 23:07 | modify | 265 | 0.10 | 0.83636 | 0.83336 | 0.83876 | ||
| 795 | 2011.06.07 02:18 | close | 265 | 0.10 | 0.83510 | 0.83336 | 0.83876 | -14.71 | 965.37 |
| 796 | 2011.06.07 23:00 | buy | 266 | 0.10 | 0.83616 | 0.00000 | 0.00000 | ||
| 797 | 2011.06.07 23:00 | modify | 266 | 0.10 | 0.83616 | 0.83317 | 0.83857 | ||
| 798 | 2011.06.08 01:15 | close | 266 | 0.10 | 0.83644 | 0.83317 | 0.83857 | 3.73 | 969.10 |
| 799 | 2011.06.10 23:27 | sell | 267 | 0.10 | 0.84341 | 0.00000 | 0.00000 | ||
| 800 | 2011.06.10 23:27 | modify | 267 | 0.10 | 0.84341 | 0.84634 | 0.84094 | ||
| 801 | 2011.06.13 00:47 | close | 267 | 0.10 | 0.84258 | 0.84634 | 0.84094 | 9.24 | 978.34 |
| 802 | 2011.06.14 00:33 | buy | 268 | 0.10 | 0.83672 | 0.00000 | 0.00000 | ||
| 803 | 2011.06.14 00:33 | modify | 268 | 0.10 | 0.83672 | 0.83372 | 0.83912 | ||
| 804 | 2011.06.14 01:00 | close | 268 | 0.10 | 0.83706 | 0.83372 | 0.83912 | 4.06 | 982.40 |
| 805 | 2011.06.14 23:26 | sell | 269 | 0.10 | 0.84564 | 0.00000 | 0.00000 | ||
| 806 | 2011.06.14 23:26 | modify | 269 | 0.10 | 0.84564 | 0.84863 | 0.84323 | ||
| 807 | 2011.06.15 00:43 | close | 269 | 0.10 | 0.84537 | 0.84863 | 0.84323 | 2.58 | 984.98 |
| 808 | 2011.06.15 23:25 | buy | 270 | 0.10 | 0.85257 | 0.00000 | 0.00000 | ||
| 809 | 2011.06.15 23:25 | modify | 270 | 0.10 | 0.85257 | 0.84954 | 0.85494 | ||
| 810 | 2011.06.16 00:15 | close | 270 | 0.10 | 0.85326 | 0.84954 | 0.85494 | 9.24 | 994.22 |
| 811 | 2011.06.16 00:43 | sell | 271 | 0.10 | 0.85378 | 0.00000 | 0.00000 | ||
| 812 | 2011.06.16 00:44 | modify | 271 | 0.10 | 0.85378 | 0.85670 | 0.85130 | ||
| 813 | 2011.06.16 01:32 | close | 271 | 0.10 | 0.85285 | 0.85670 | 0.85130 | 10.90 | 1005.12 |
| 814 | 2011.06.16 23:04 | buy | 272 | 0.10 | 0.84907 | 0.00000 | 0.00000 | ||
| 815 | 2011.06.16 23:04 | modify | 272 | 0.10 | 0.84907 | 0.84605 | 0.85145 | ||
| 816 | 2011.06.17 01:44 | close | 272 | 0.10 | 0.84895 | 0.84605 | 0.85145 | -1.03 | 1004.09 |
| 817 | 2011.06.17 23:03 | sell | 273 | 0.10 | 0.84899 | 0.00000 | 0.00000 | ||
| 818 | 2011.06.17 23:03 | modify | 273 | 0.10 | 0.84899 | 0.85199 | 0.84659 | ||
| 819 | 2011.06.20 00:05 | close | 273 | 0.10 | 0.84869 | 0.85199 | 0.84659 | 2.92 | 1007.02 |
| 820 | 2011.06.22 00:20 | sell | 274 | 0.10 | 0.84094 | 0.00000 | 0.00000 | ||
| 821 | 2011.06.22 00:20 | modify | 274 | 0.10 | 0.84094 | 0.84393 | 0.83853 | ||
| 822 | 2011.06.22 00:50 | close | 274 | 0.10 | 0.84089 | 0.84393 | 0.83853 | 0.59 | 1007.61 |
| 823 | 2011.06.22 00:52 | sell | 275 | 0.10 | 0.84144 | 0.00000 | 0.00000 | ||
| 824 | 2011.06.22 00:52 | modify | 275 | 0.10 | 0.84144 | 0.84448 | 0.83908 | ||
| 825 | 2011.06.22 00:52 | close | 275 | 0.10 | 0.84102 | 0.84448 | 0.83908 | 4.99 | 1012.60 |
| 826 | 2011.06.22 00:54 | sell | 276 | 0.10 | 0.84124 | 0.00000 | 0.00000 | ||
| 827 | 2011.06.22 00:54 | modify | 276 | 0.10 | 0.84124 | 0.84449 | 0.83909 | ||
| 828 | 2011.06.22 05:16 | close | 276 | 0.10 | 0.84214 | 0.84449 | 0.83909 | -10.69 | 1001.91 |
| 829 | 2011.06.23 00:24 | sell | 277 | 0.10 | 0.84002 | 0.00000 | 0.00000 | ||
| 830 | 2011.06.23 00:24 | modify | 277 | 0.10 | 0.84002 | 0.84299 | 0.83759 | ||
| 831 | 2011.06.23 04:02 | s/l | 277 | 0.10 | 0.84299 | 0.84299 | 0.83759 | -35.23 | 966.68 |
| 832 | 2011.06.24 23:46 | buy | 278 | 0.10 | 0.83691 | 0.00000 | 0.00000 | ||
| 833 | 2011.06.24 23:46 | modify | 278 | 0.10 | 0.83691 | 0.83392 | 0.83932 | ||
| 834 | 2011.06.24 23:47 | s/l | 278 | 0.10 | 0.83392 | 0.83392 | 0.83932 | -35.86 | 930.82 |
| 835 | 2011.06.27 00:07 | buy | 279 | 0.10 | 0.83261 | 0.00000 | 0.00000 | ||
| 836 | 2011.06.27 00:07 | modify | 279 | 0.10 | 0.83261 | 0.83016 | 0.83556 | ||
| 837 | 2011.06.27 01:02 | close | 279 | 0.10 | 0.83502 | 0.83016 | 0.83556 | 28.86 | 959.68 |
| 838 | 2011.06.27 23:08 | buy | 280 | 0.10 | 0.83557 | 0.00000 | 0.00000 | ||
| 839 | 2011.06.27 23:08 | modify | 280 | 0.10 | 0.83557 | 0.83255 | 0.83795 | ||
| 840 | 2011.06.28 03:51 | close | 280 | 0.10 | 0.83479 | 0.83255 | 0.83795 | -8.96 | 950.72 |
| 841 | 2011.07.01 00:38 | sell | 281 | 0.10 | 0.84095 | 0.00000 | 0.00000 | ||
| 842 | 2011.07.01 00:38 | modify | 281 | 0.10 | 0.84095 | 0.84384 | 0.83844 | ||
| 843 | 2011.07.01 04:19 | close | 281 | 0.10 | 0.84178 | 0.84384 | 0.83844 | -9.86 | 940.86 |
| 844 | 2011.07.01 23:32 | buy | 282 | 0.10 | 0.84761 | 0.00000 | 0.00000 | ||
| 845 | 2011.07.01 23:32 | modify | 282 | 0.10 | 0.84761 | 0.84463 | 0.85003 | ||
| 846 | 2011.07.04 01:40 | close | 282 | 0.10 | 0.84817 | 0.84463 | 0.85003 | 6.98 | 947.84 |
| 847 | 2011.07.12 00:01 | sell | 283 | 0.10 | 0.83667 | 0.00000 | 0.00000 | ||
| 848 | 2011.07.12 00:01 | modify | 283 | 0.10 | 0.83667 | 0.83839 | 0.83299 | ||
| 849 | 2011.07.12 00:01 | close | 283 | 0.10 | 0.83594 | 0.83839 | 0.83299 | 8.73 | 956.57 |
| 850 | 2011.07.12 00:44 | sell | 284 | 0.10 | 0.83615 | 0.00000 | 0.00000 | ||
| 851 | 2011.07.12 00:44 | modify | 284 | 0.10 | 0.83615 | 0.83916 | 0.83376 | ||
| 852 | 2011.07.12 01:56 | close | 284 | 0.10 | 0.83564 | 0.83916 | 0.83376 | 6.10 | 962.67 |
| 853 | 2011.07.13 00:16 | buy | 285 | 0.10 | 0.82915 | 0.00000 | 0.00000 | ||
| 854 | 2011.07.13 00:16 | modify | 285 | 0.10 | 0.82915 | 0.82615 | 0.83155 | ||
| 855 | 2011.07.13 01:46 | close | 285 | 0.10 | 0.83135 | 0.82615 | 0.83155 | 26.46 | 989.13 |
| 856 | 2011.07.14 00:01 | buy | 286 | 0.10 | 0.81721 | 0.00000 | 0.00000 | ||
| 857 | 2011.07.14 00:01 | modify | 286 | 0.10 | 0.81721 | 0.81414 | 0.81954 | ||
| 858 | 2011.07.14 00:05 | s/l | 286 | 0.10 | 0.81414 | 0.81414 | 0.81954 | -37.72 | 951.41 |
| 859 | 2011.07.15 23:01 | buy | 287 | 0.10 | 0.81261 | 0.00000 | 0.00000 | ||
| 860 | 2011.07.15 23:01 | modify | 287 | 0.10 | 0.81261 | 0.80959 | 0.81499 | ||
| 861 | 2011.07.15 23:45 | close | 287 | 0.10 | 0.81466 | 0.80959 | 0.81499 | 25.16 | 976.57 |
| 862 | 2011.07.15 23:46 | sell | 288 | 0.10 | 0.81507 | 0.00000 | 0.00000 | ||
| 863 | 2011.07.15 23:46 | modify | 288 | 0.10 | 0.81507 | 0.81809 | 0.81269 | ||
| 864 | 2011.07.18 00:00 | t/p | 288 | 0.10 | 0.81269 | 0.81809 | 0.81269 | 28.78 | 1005.35 |
| 865 | 2011.07.18 00:16 | buy | 289 | 0.10 | 0.80960 | 0.00000 | 0.00000 | ||
| 866 | 2011.07.18 00:16 | modify | 289 | 0.10 | 0.80960 | 0.80696 | 0.81236 | ||
| 867 | 2011.07.18 03:00 | close | 289 | 0.10 | 0.81085 | 0.80696 | 0.81236 | 15.42 | 1020.77 |
| 868 | 2011.07.18 23:17 | buy | 290 | 0.10 | 0.81757 | 0.00000 | 0.00000 | ||
| 869 | 2011.07.18 23:17 | modify | 290 | 0.10 | 0.81757 | 0.81456 | 0.81996 | ||
| 870 | 2011.07.19 00:45 | close | 290 | 0.10 | 0.81804 | 0.81456 | 0.81996 | 6.13 | 1026.91 |
| 871 | 2011.07.21 23:14 | buy | 291 | 0.10 | 0.81589 | 0.00000 | 0.00000 | ||
| 872 | 2011.07.21 23:14 | modify | 291 | 0.10 | 0.81589 | 0.81288 | 0.81828 | ||
| 873 | 2011.07.22 01:35 | close | 291 | 0.10 | 0.81703 | 0.81288 | 0.81828 | 14.33 | 1041.24 |
| 874 | 2011.07.22 23:11 | sell | 292 | 0.10 | 0.81856 | 0.00000 | 0.00000 | ||
| 875 | 2011.07.22 23:11 | modify | 292 | 0.10 | 0.81856 | 0.82156 | 0.81616 | ||
| 876 | 2011.07.25 00:00 | t/p | 292 | 0.10 | 0.81616 | 0.82156 | 0.81616 | 28.95 | 1070.19 |
| 877 | 2011.07.25 00:03 | buy | 293 | 0.10 | 0.81246 | 0.00000 | 0.00000 | ||
| 878 | 2011.07.25 00:04 | modify | 293 | 0.10 | 0.81246 | 0.80946 | 0.81486 | ||
| 879 | 2011.07.25 02:30 | close | 293 | 0.10 | 0.81417 | 0.80946 | 0.81486 | 21.00 | 1091.19 |
| 880 | 2011.07.26 23:27 | sell | 294 | 0.10 | 0.80142 | 0.00000 | 0.00000 | ||
| 881 | 2011.07.26 23:27 | modify | 294 | 0.10 | 0.80142 | 0.80453 | 0.79913 | ||
| 882 | 2011.07.26 23:32 | close | 294 | 0.10 | 0.80106 | 0.80453 | 0.79913 | 4.49 | 1095.68 |
| 883 | 2011.07.26 23:35 | sell | 295 | 0.10 | 0.80145 | 0.00000 | 0.00000 | ||
| 884 | 2011.07.26 23:35 | modify | 295 | 0.10 | 0.80145 | 0.80444 | 0.79904 | ||
| 885 | 2011.07.26 23:46 | close | 295 | 0.10 | 0.80109 | 0.80444 | 0.79904 | 4.49 | 1100.17 |
| 886 | 2011.07.27 00:00 | sell | 296 | 0.10 | 0.80155 | 0.00000 | 0.00000 | ||
| 887 | 2011.07.27 00:00 | modify | 296 | 0.10 | 0.80155 | 0.80455 | 0.79915 | ||
| 888 | 2011.07.27 00:00 | close | 296 | 0.10 | 0.80181 | 0.80455 | 0.79915 | -3.24 | 1096.93 |
| 889 | 2011.07.27 00:01 | sell | 297 | 0.10 | 0.80156 | 0.00000 | 0.00000 | ||
| 890 | 2011.07.27 00:01 | modify | 297 | 0.10 | 0.80156 | 0.80410 | 0.79870 | ||
| 891 | 2011.07.27 00:01 | close | 297 | 0.10 | 0.80180 | 0.80410 | 0.79870 | -2.99 | 1093.94 |
| 892 | 2011.07.27 23:24 | buy | 298 | 0.10 | 0.80150 | 0.00000 | 0.00000 | ||
| 893 | 2011.07.27 23:24 | modify | 298 | 0.10 | 0.80150 | 0.79852 | 0.80392 | ||
| 894 | 2011.07.28 01:52 | close | 298 | 0.10 | 0.80143 | 0.79852 | 0.80392 | 0.28 | 1094.22 |
| 895 | 2011.07.28 23:53 | buy | 299 | 0.10 | 0.80092 | 0.00000 | 0.00000 | ||
| 896 | 2011.07.28 23:53 | modify | 299 | 0.10 | 0.80092 | 0.79790 | 0.80330 | ||
| 897 | 2011.07.29 00:26 | close | 299 | 0.10 | 0.80160 | 0.79790 | 0.80330 | 8.86 | 1103.08 |
| 898 | 2011.07.29 23:00 | buy | 300 | 0.10 | 0.78697 | 0.00000 | 0.00000 | ||
| 899 | 2011.07.29 23:00 | modify | 300 | 0.10 | 0.78697 | 0.78389 | 0.78929 | ||
| 900 | 2011.08.01 00:00 | t/p | 300 | 0.10 | 0.78929 | 0.78389 | 0.78929 | 29.68 | 1132.77 |
| 901 | 2011.08.01 00:04 | sell | 301 | 0.10 | 0.79193 | 0.00000 | 0.00000 | ||
| 902 | 2011.08.01 00:04 | modify | 301 | 0.10 | 0.79193 | 0.79494 | 0.78954 | ||
| 903 | 2011.08.01 03:41 | s/l | 301 | 0.10 | 0.79494 | 0.79494 | 0.78954 | -37.86 | 1094.91 |
| 904 | 2011.08.01 23:01 | sell | 302 | 0.10 | 0.78349 | 0.00000 | 0.00000 | ||
| 905 | 2011.08.01 23:01 | modify | 302 | 0.10 | 0.78349 | 0.78648 | 0.78108 | ||
| 906 | 2011.08.02 01:01 | close | 302 | 0.10 | 0.78366 | 0.78648 | 0.78108 | -2.78 | 1092.13 |
| 907 | 2011.08.02 23:54 | buy | 303 | 0.10 | 0.76358 | 0.00000 | 0.00000 | ||
| 908 | 2011.08.02 23:54 | modify | 303 | 0.10 | 0.76358 | 0.76039 | 0.76579 | ||
| 909 | 2011.08.03 00:59 | t/p | 303 | 0.10 | 0.76579 | 0.76039 | 0.76579 | 29.23 | 1121.36 |
| 910 | 2011.08.03 23:24 | sell | 304 | 0.10 | 0.76964 | 0.00000 | 0.00000 | ||
| 911 | 2011.08.03 23:24 | modify | 304 | 0.10 | 0.76964 | 0.77265 | 0.76725 | ||
| 912 | 2011.08.04 00:58 | close | 304 | 0.10 | 0.76874 | 0.77265 | 0.76725 | 9.88 | 1131.24 |
| 913 | 2011.08.04 23:08 | sell | 305 | 0.10 | 0.76808 | 0.00000 | 0.00000 | ||
| 914 | 2011.08.04 23:08 | modify | 305 | 0.10 | 0.76808 | 0.77111 | 0.76571 | ||
| 915 | 2011.08.04 23:11 | close | 305 | 0.10 | 0.76752 | 0.77111 | 0.76571 | 7.30 | 1138.54 |
| 916 | 2011.08.04 23:49 | buy | 306 | 0.10 | 0.76696 | 0.00000 | 0.00000 | ||
| 917 | 2011.08.04 23:49 | modify | 306 | 0.10 | 0.76696 | 0.76394 | 0.76934 | ||
| 918 | 2011.08.04 23:56 | s/l | 306 | 0.10 | 0.76394 | 0.76394 | 0.76934 | -39.55 | 1098.99 |
| 919 | 2011.08.05 23:47 | sell | 307 | 0.10 | 0.76730 | 0.00000 | 0.00000 | ||
| 920 | 2011.08.05 23:47 | modify | 307 | 0.10 | 0.76730 | 0.77027 | 0.76487 | ||
| 921 | 2011.08.08 00:00 | t/p | 307 | 0.10 | 0.76487 | 0.77027 | 0.76487 | 31.39 | 1130.38 |
| 922 | 2011.08.08 00:13 | buy | 308 | 0.10 | 0.75876 | 0.00000 | 0.00000 | ||
| 923 | 2011.08.08 00:13 | modify | 308 | 0.10 | 0.75876 | 0.75577 | 0.76117 | ||
| 924 | 2011.08.08 00:22 | s/l | 308 | 0.10 | 0.75577 | 0.75577 | 0.76117 | -39.57 | 1090.81 |
| 925 | 2011.08.10 23:05 | buy | 309 | 0.10 | 0.72714 | 0.00000 | 0.00000 | ||
| 926 | 2011.08.10 23:05 | modify | 309 | 0.10 | 0.72714 | 0.72414 | 0.72954 | ||
| 927 | 2011.08.11 03:06 | close | 309 | 0.10 | 0.72684 | 0.72414 | 0.72954 | -2.98 | 1087.83 |
| 928 | 2011.08.12 00:07 | buy | 310 | 0.10 | 0.76148 | 0.00000 | 0.00000 | ||
| 929 | 2011.08.12 00:07 | modify | 310 | 0.10 | 0.76148 | 0.75854 | 0.76394 | ||
| 930 | 2011.08.12 00:52 | close | 310 | 0.10 | 0.76340 | 0.75854 | 0.76394 | 25.15 | 1112.98 |
| 931 | 2011.08.12 00:55 | sell | 311 | 0.10 | 0.76401 | 0.00000 | 0.00000 | ||
| 932 | 2011.08.12 00:55 | modify | 311 | 0.10 | 0.76401 | 0.76627 | 0.76087 | ||
| 933 | 2011.08.12 01:08 | close | 311 | 0.10 | 0.76184 | 0.76627 | 0.76087 | 28.48 | 1141.46 |
| 934 | 2011.08.12 23:25 | sell | 312 | 0.10 | 0.77812 | 0.00000 | 0.00000 | ||
| 935 | 2011.08.12 23:25 | modify | 312 | 0.10 | 0.77812 | 0.78090 | 0.77550 | ||
| 936 | 2011.08.15 00:00 | s/l | 312 | 0.10 | 0.78090 | 0.78090 | 0.77550 | -36.08 | 1105.38 |
| 937 | 2011.08.16 23:57 | sell | 313 | 0.10 | 0.79446 | 0.00000 | 0.00000 | ||
| 938 | 2011.08.16 23:57 | modify | 313 | 0.10 | 0.79446 | 0.79749 | 0.79209 | ||
| 939 | 2011.08.17 00:47 | s/l | 313 | 0.10 | 0.79749 | 0.79749 | 0.79209 | -38.60 | 1066.78 |
| 940 | 2011.08.22 00:07 | sell | 314 | 0.10 | 0.78911 | 0.00000 | 0.00000 | ||
| 941 | 2011.08.22 00:07 | modify | 314 | 0.10 | 0.78911 | 0.79192 | 0.78652 | ||
| 942 | 2011.08.22 01:34 | close | 314 | 0.10 | 0.78667 | 0.79192 | 0.78652 | 31.02 | 1097.80 |
| 943 | 2011.08.23 00:31 | sell | 315 | 0.10 | 0.79073 | 0.00000 | 0.00000 | ||
| 944 | 2011.08.23 00:31 | modify | 315 | 0.10 | 0.79073 | 0.79366 | 0.78826 | ||
| 945 | 2011.08.23 00:32 | close | 315 | 0.10 | 0.79051 | 0.79366 | 0.78826 | 2.78 | 1100.58 |
| 946 | 2011.08.23 00:47 | sell | 316 | 0.10 | 0.79069 | 0.00000 | 0.00000 | ||
| 947 | 2011.08.23 00:48 | modify | 316 | 0.10 | 0.79069 | 0.79371 | 0.78831 | ||
| 948 | 2011.08.23 01:01 | close | 316 | 0.10 | 0.79029 | 0.79371 | 0.78831 | 5.06 | 1105.64 |
| 949 | 2011.08.23 23:05 | sell | 317 | 0.10 | 0.79222 | 0.00000 | 0.00000 | ||
| 950 | 2011.08.23 23:05 | modify | 317 | 0.10 | 0.79222 | 0.79518 | 0.78978 | ||
| 951 | 2011.08.24 01:15 | close | 317 | 0.10 | 0.79230 | 0.79518 | 0.78978 | -1.62 | 1104.03 |
| 952 | 2011.08.24 23:58 | sell | 318 | 0.10 | 0.79592 | 0.00000 | 0.00000 | ||
| 953 | 2011.08.24 23:58 | modify | 318 | 0.10 | 0.79592 | 0.79894 | 0.79354 | ||
| 954 | 2011.08.25 01:54 | close | 318 | 0.10 | 0.79565 | 0.79894 | 0.79354 | 1.56 | 1105.59 |
| 955 | 2011.08.30 00:37 | buy | 319 | 0.10 | 0.81513 | 0.00000 | 0.00000 | ||
| 956 | 2011.08.30 00:37 | modify | 319 | 0.10 | 0.81513 | 0.81210 | 0.81750 | ||
| 957 | 2011.08.30 00:55 | close | 319 | 0.10 | 0.81614 | 0.81210 | 0.81750 | 12.38 | 1117.97 |
| 958 | 2011.09.01 00:45 | sell | 320 | 0.10 | 0.80644 | 0.00000 | 0.00000 | ||
| 959 | 2011.09.01 00:45 | modify | 320 | 0.10 | 0.80644 | 0.80943 | 0.80403 | ||
| 960 | 2011.09.01 02:18 | close | 320 | 0.10 | 0.80580 | 0.80943 | 0.80403 | 7.94 | 1125.91 |
| 961 | 2011.09.05 23:00 | sell | 321 | 0.10 | 0.78706 | 0.00000 | 0.00000 | ||
| 962 | 2011.09.05 23:00 | modify | 321 | 0.10 | 0.78706 | 0.79004 | 0.78464 | ||
| 963 | 2011.09.06 01:00 | close | 321 | 0.10 | 0.78646 | 0.79004 | 0.78464 | 7.02 | 1132.93 |
| 964 | 2011.09.07 23:59 | buy | 322 | 0.10 | 0.85760 | 0.00000 | 0.00000 | ||
| 965 | 2011.09.07 23:59 | modify | 322 | 0.10 | 0.85760 | 0.85458 | 0.85998 | ||
| 966 | 2011.09.08 01:06 | close | 322 | 0.10 | 0.85872 | 0.85458 | 0.85998 | 14.19 | 1147.12 |
| 967 | 2011.09.08 23:41 | sell | 323 | 0.10 | 0.87553 | 0.00000 | 0.00000 | ||
| 968 | 2011.09.08 23:41 | modify | 323 | 0.10 | 0.87553 | 0.87855 | 0.87315 | ||
| 969 | 2011.09.09 01:08 | close | 323 | 0.10 | 0.87506 | 0.87855 | 0.87315 | 4.76 | 1151.88 |
| 970 | 2011.09.12 00:02 | sell | 324 | 0.10 | 0.88747 | 0.00000 | 0.00000 | ||
| 971 | 2011.09.12 00:02 | modify | 324 | 0.10 | 0.88747 | 0.89047 | 0.88507 | ||
| 972 | 2011.09.12 02:32 | close | 324 | 0.10 | 0.88674 | 0.89047 | 0.88507 | 8.23 | 1160.11 |
| 973 | 2011.09.12 23:00 | buy | 325 | 0.10 | 0.88157 | 0.00000 | 0.00000 | ||
| 974 | 2011.09.12 23:00 | modify | 325 | 0.10 | 0.88157 | 0.87856 | 0.88396 | ||
| 975 | 2011.09.13 01:37 | close | 325 | 0.10 | 0.88126 | 0.87856 | 0.88396 | -3.14 | 1156.97 |
| 976 | 2011.09.14 23:09 | sell | 326 | 0.10 | 0.87649 | 0.00000 | 0.00000 | ||
| 977 | 2011.09.14 23:09 | modify | 326 | 0.10 | 0.87649 | 0.87947 | 0.87407 | ||
| 978 | 2011.09.15 01:51 | close | 326 | 0.10 | 0.87616 | 0.87947 | 0.87407 | 1.94 | 1158.91 |
| 979 | 2011.09.16 00:42 | sell | 327 | 0.10 | 0.86982 | 0.00000 | 0.00000 | ||
| 980 | 2011.09.16 00:42 | modify | 327 | 0.10 | 0.86982 | 0.87283 | 0.86743 | ||
| 981 | 2011.09.16 03:00 | close | 327 | 0.10 | 0.86986 | 0.87283 | 0.86743 | -0.46 | 1158.45 |
| 982 | 2011.09.19 00:13 | sell | 328 | 0.10 | 0.88019 | 0.00000 | 0.00000 | ||
| 983 | 2011.09.19 00:13 | modify | 328 | 0.10 | 0.88019 | 0.88318 | 0.87778 | ||
| 984 | 2011.09.19 00:22 | s/l | 328 | 0.10 | 0.88318 | 0.88318 | 0.87778 | -33.86 | 1124.59 |
| 985 | 2011.09.20 23:10 | buy | 329 | 0.10 | 0.88789 | 0.00000 | 0.00000 | ||
| 986 | 2011.09.20 23:10 | modify | 329 | 0.10 | 0.88789 | 0.88486 | 0.89026 | ||
| 987 | 2011.09.21 01:42 | close | 329 | 0.10 | 0.88762 | 0.88486 | 0.89026 | -2.66 | 1121.94 |
| 988 | 2011.09.21 23:18 | sell | 330 | 0.10 | 0.90090 | 0.00000 | 0.00000 | ||
| 989 | 2011.09.21 23:18 | modify | 330 | 0.10 | 0.90090 | 0.90383 | 0.89843 | ||
| 990 | 2011.09.22 01:17 | close | 330 | 0.10 | 0.89851 | 0.90383 | 0.89843 | 24.77 | 1146.71 |
| 991 | 2011.09.26 23:02 | buy | 331 | 0.10 | 0.90225 | 0.00000 | 0.00000 | ||
| 992 | 2011.09.26 23:02 | modify | 331 | 0.10 | 0.90225 | 0.89926 | 0.90466 | ||
| 993 | 2011.09.27 01:24 | close | 331 | 0.10 | 0.90225 | 0.89926 | 0.90466 | 0.38 | 1147.09 |
| 994 | 2011.09.28 23:50 | sell | 332 | 0.10 | 0.90015 | 0.00000 | 0.00000 | ||
| 995 | 2011.09.28 23:50 | modify | 332 | 0.10 | 0.90015 | 0.90312 | 0.89772 | ||
| 996 | 2011.09.29 03:56 | close | 332 | 0.10 | 0.90078 | 0.90312 | 0.89772 | -8.82 | 1138.28 |
| 997 | 2011.09.29 23:01 | buy | 333 | 0.10 | 0.89749 | 0.00000 | 0.00000 | ||
| 998 | 2011.09.29 23:01 | modify | 333 | 0.10 | 0.89749 | 0.89445 | 0.89985 | ||
| 999 | 2011.09.30 01:05 | close | 333 | 0.10 | 0.89783 | 0.89445 | 0.89985 | 4.17 | 1142.45 |
| 1000 | 2011.09.30 23:10 | sell | 334 | 0.10 | 0.90697 | 0.00000 | 0.00000 | ||
| 1001 | 2011.09.30 23:10 | modify | 334 | 0.10 | 0.90697 | 0.91002 | 0.90462 | ||
| 1002 | 2011.10.03 00:00 | s/l | 334 | 0.10 | 0.91002 | 0.91002 | 0.90462 | -34.12 | 1108.33 |
| 1003 | 2011.10.03 23:42 | sell | 335 | 0.10 | 0.92147 | 0.00000 | 0.00000 | ||
| 1004 | 2011.10.03 23:42 | modify | 335 | 0.10 | 0.92147 | 0.92447 | 0.91907 | ||
| 1005 | 2011.10.04 01:47 | close | 335 | 0.10 | 0.92048 | 0.92447 | 0.91907 | 10.15 | 1118.48 |
| 1006 | 2011.10.04 23:00 | buy | 336 | 0.10 | 0.92108 | 0.00000 | 0.00000 | ||
| 1007 | 2011.10.04 23:00 | modify | 336 | 0.10 | 0.92108 | 0.91810 | 0.92350 | ||
| 1008 | 2011.10.04 23:12 | s/l | 336 | 0.10 | 0.91810 | 0.91810 | 0.92350 | -32.46 | 1086.02 |
| 1009 | 2011.10.07 23:39 | sell | 337 | 0.10 | 0.92803 | 0.00000 | 0.00000 | ||
| 1010 | 2011.10.07 23:39 | modify | 337 | 0.10 | 0.92803 | 0.93103 | 0.92563 | ||
| 1011 | 2011.10.10 00:29 | close | 337 | 0.10 | 0.92608 | 0.93103 | 0.92563 | 20.45 | 1106.47 |
| 1012 | 2011.10.10 00:29 | buy | 338 | 0.10 | 0.92558 | 0.00000 | 0.00000 | ||
| 1013 | 2011.10.10 00:29 | modify | 338 | 0.10 | 0.92558 | 0.92265 | 0.92805 | ||
| 1014 | 2011.10.10 02:15 | close | 338 | 0.10 | 0.92684 | 0.92265 | 0.92805 | 13.59 | 1120.06 |
| 1015 | 2011.10.11 23:20 | sell | 339 | 0.10 | 0.90717 | 0.00000 | 0.00000 | ||
| 1016 | 2011.10.11 23:20 | modify | 339 | 0.10 | 0.90717 | 0.91015 | 0.90475 | ||
| 1017 | 2011.10.12 02:19 | close | 339 | 0.10 | 0.90790 | 0.91015 | 0.90475 | -8.65 | 1111.41 |
| 1018 | 2011.10.13 23:01 | buy | 340 | 0.10 | 0.89682 | 0.00000 | 0.00000 | ||
| 1019 | 2011.10.13 23:01 | modify | 340 | 0.10 | 0.89682 | 0.89384 | 0.89924 | ||
| 1020 | 2011.10.13 23:59 | close | 340 | 0.10 | 0.89801 | 0.89384 | 0.89924 | 13.25 | 1124.66 |
| 1021 | 2011.10.14 23:00 | buy | 341 | 0.10 | 0.89255 | 0.00000 | 0.00000 | ||
| 1022 | 2011.10.14 23:00 | modify | 341 | 0.10 | 0.89255 | 0.88946 | 0.89486 | ||
| 1023 | 2011.10.17 02:15 | close | 341 | 0.10 | 0.89180 | 0.88946 | 0.89486 | -8.03 | 1116.64 |
| 1024 | 2011.10.20 00:52 | sell | 342 | 0.10 | 0.90333 | 0.00000 | 0.00000 | ||
| 1025 | 2011.10.20 00:52 | modify | 342 | 0.10 | 0.90333 | 0.90638 | 0.90098 | ||
| 1026 | 2011.10.20 00:52 | close | 342 | 0.10 | 0.90319 | 0.90638 | 0.90098 | 1.55 | 1118.19 |
| 1027 | 2011.10.20 00:59 | buy | 343 | 0.10 | 0.90259 | 0.00000 | 0.00000 | ||
| 1028 | 2011.10.20 00:59 | modify | 343 | 0.10 | 0.90259 | 0.89959 | 0.90499 | ||
| 1029 | 2011.10.20 01:00 | close | 343 | 0.10 | 0.90288 | 0.89959 | 0.90499 | 3.21 | 1121.40 |
| 1030 | 2011.10.21 23:00 | buy | 344 | 0.10 | 0.88085 | 0.00000 | 0.00000 | ||
| 1031 | 2011.10.21 23:00 | modify | 344 | 0.10 | 0.88085 | 0.87790 | 0.88330 | ||
| 1032 | 2011.10.24 00:00 | t/p | 344 | 0.10 | 0.88330 | 0.87790 | 0.88330 | 28.08 | 1149.48 |
| 1033 | 2011.10.25 00:59 | buy | 345 | 0.10 | 0.88034 | 0.00000 | 0.00000 | ||
| 1034 | 2011.10.25 00:59 | modify | 345 | 0.10 | 0.88034 | 0.87740 | 0.88280 | ||
| 1035 | 2011.10.25 01:15 | close | 345 | 0.10 | 0.88096 | 0.87740 | 0.88280 | 7.04 | 1156.52 |
| 1036 | 2011.10.28 23:55 | sell | 346 | 0.10 | 0.86266 | 0.00000 | 0.00000 | ||
| 1037 | 2011.10.28 23:55 | modify | 346 | 0.10 | 0.86266 | 0.86560 | 0.86020 | ||
| 1038 | 2011.10.31 00:31 | close | 346 | 0.10 | 0.86265 | 0.86560 | 0.86020 | -0.49 | 1156.03 |
| 1039 | 2011.11.02 00:18 | sell | 347 | 0.10 | 0.88753 | 0.00000 | 0.00000 | ||
| 1040 | 2011.11.02 00:18 | modify | 347 | 0.10 | 0.88753 | 0.89046 | 0.88506 | ||
| 1041 | 2011.11.02 00:39 | close | 347 | 0.10 | 0.88697 | 0.89046 | 0.88506 | 6.31 | 1162.34 |
| 1042 | 2011.11.04 23:55 | buy | 348 | 0.10 | 0.88524 | 0.00000 | 0.00000 | ||
| 1043 | 2011.11.04 23:55 | modify | 348 | 0.10 | 0.88524 | 0.88224 | 0.88764 | ||
| 1044 | 2011.11.07 00:00 | close | 348 | 0.10 | 0.88714 | 0.88224 | 0.88764 | 21.80 | 1184.14 |
| 1045 | 2011.11.07 00:00 | sell | 349 | 0.10 | 0.88723 | 0.00000 | 0.00000 | ||
| 1046 | 2011.11.07 00:00 | modify | 349 | 0.10 | 0.88723 | 0.89022 | 0.88482 | ||
| 1047 | 2011.11.07 01:34 | s/l | 349 | 0.10 | 0.89022 | 0.89022 | 0.88482 | -33.59 | 1150.55 |
| 1048 | 2011.11.10 00:41 | sell | 350 | 0.10 | 0.90985 | 0.00000 | 0.00000 | ||
| 1049 | 2011.11.10 00:42 | modify | 350 | 0.10 | 0.90985 | 0.91279 | 0.90739 | ||
| 1050 | 2011.11.10 03:32 | close | 350 | 0.10 | 0.91042 | 0.91279 | 0.90739 | -6.26 | 1144.29 |
| 1051 | 2011.11.10 23:59 | buy | 351 | 0.10 | 0.90545 | 0.00000 | 0.00000 | ||
| 1052 | 2011.11.10 23:59 | modify | 351 | 0.10 | 0.90545 | 0.90242 | 0.90782 | ||
| 1053 | 2011.11.11 00:45 | close | 351 | 0.10 | 0.90624 | 0.90242 | 0.90782 | 9.10 | 1153.40 |
| 1054 | 2011.11.11 23:59 | buy | 352 | 0.10 | 0.90006 | 0.00000 | 0.00000 | ||
| 1055 | 2011.11.11 23:59 | modify | 352 | 0.10 | 0.90006 | 0.89741 | 0.90281 | ||
| 1056 | 2011.11.14 02:07 | close | 352 | 0.10 | 0.90053 | 0.89741 | 0.90281 | 5.60 | 1159.00 |
| 1057 | 2011.11.14 23:56 | sell | 353 | 0.10 | 0.90832 | 0.00000 | 0.00000 | ||
| 1058 | 2011.11.14 23:56 | modify | 353 | 0.10 | 0.90832 | 0.91131 | 0.90591 | ||
| 1059 | 2011.11.15 02:56 | close | 353 | 0.10 | 0.90845 | 0.91131 | 0.90591 | -2.04 | 1156.96 |
| 1060 | 2011.11.15 23:07 | sell | 354 | 0.10 | 0.91569 | 0.00000 | 0.00000 | ||
| 1061 | 2011.11.15 23:07 | modify | 354 | 0.10 | 0.91569 | 0.91869 | 0.91329 | ||
| 1062 | 2011.11.16 00:00 | close | 354 | 0.10 | 0.91496 | 0.91869 | 0.91329 | 7.37 | 1164.33 |
| 1063 | 2011.11.16 00:26 | sell | 355 | 0.10 | 0.91590 | 0.00000 | 0.00000 | ||
| 1064 | 2011.11.16 00:26 | modify | 355 | 0.10 | 0.91590 | 0.91887 | 0.91347 | ||
| 1065 | 2011.11.16 03:16 | s/l | 355 | 0.10 | 0.91887 | 0.91887 | 0.91347 | -32.32 | 1132.01 |
| 1066 | 2011.11.16 23:24 | sell | 356 | 0.10 | 0.91985 | 0.00000 | 0.00000 | ||
| 1067 | 2011.11.16 23:24 | modify | 356 | 0.10 | 0.91985 | 0.92283 | 0.91743 | ||
| 1068 | 2011.11.17 01:15 | s/l | 356 | 0.10 | 0.92283 | 0.92283 | 0.91743 | -34.12 | 1097.89 |
| 1069 | 2011.11.21 23:40 | sell | 357 | 0.10 | 0.91742 | 0.00000 | 0.00000 | ||
| 1070 | 2011.11.21 23:40 | modify | 357 | 0.10 | 0.91742 | 0.92042 | 0.91502 | ||
| 1071 | 2011.11.22 02:10 | close | 357 | 0.10 | 0.91736 | 0.92042 | 0.91502 | 0.04 | 1097.93 |
| 1072 | 2011.11.23 00:44 | buy | 358 | 0.10 | 0.91342 | 0.00000 | 0.00000 | ||
| 1073 | 2011.11.23 00:44 | modify | 358 | 0.10 | 0.91342 | 0.91105 | 0.91645 | ||
| 1074 | 2011.11.23 01:16 | close | 358 | 0.10 | 0.91398 | 0.91105 | 0.91645 | 6.13 | 1104.06 |
| 1075 | 2011.11.25 23:42 | buy | 359 | 0.10 | 0.92976 | 0.00000 | 0.00000 | ||
| 1076 | 2011.11.25 23:42 | modify | 359 | 0.10 | 0.92976 | 0.92712 | 0.93252 | ||
| 1077 | 2011.11.28 01:26 | s/l | 359 | 0.10 | 0.92712 | 0.92712 | 0.93252 | -28.10 | 1075.97 |
| 1078 | 2011.11.29 23:34 | sell | 360 | 0.10 | 0.92068 | 0.00000 | 0.00000 | ||
| 1079 | 2011.11.29 23:34 | modify | 360 | 0.10 | 0.92068 | 0.92366 | 0.91826 | ||
| 1080 | 2011.11.30 03:04 | close | 360 | 0.10 | 0.92025 | 0.92366 | 0.91826 | 4.06 | 1080.03 |
| 1081 | 2011.12.01 23:18 | buy | 361 | 0.10 | 0.91538 | 0.00000 | 0.00000 | ||
| 1082 | 2011.12.01 23:18 | modify | 361 | 0.10 | 0.91538 | 0.91233 | 0.91773 | ||
| 1083 | 2011.12.02 00:32 | close | 361 | 0.10 | 0.91593 | 0.91233 | 0.91773 | 6.38 | 1086.41 |
| 1084 | 2011.12.02 23:48 | sell | 362 | 0.10 | 0.92158 | 0.00000 | 0.00000 | ||
| 1085 | 2011.12.02 23:48 | modify | 362 | 0.10 | 0.92158 | 0.92461 | 0.91921 | ||
| 1086 | 2011.12.02 23:54 | close | 362 | 0.10 | 0.92065 | 0.92461 | 0.91921 | 10.10 | 1096.51 |
| 1087 | 2011.12.02 23:57 | sell | 363 | 0.10 | 0.92158 | 0.00000 | 0.00000 | ||
| 1088 | 2011.12.02 23:57 | modify | 363 | 0.10 | 0.92158 | 0.92448 | 0.91908 | ||
| 1089 | 2011.12.05 01:03 | close | 363 | 0.10 | 0.92092 | 0.92448 | 0.91908 | 6.56 | 1103.07 |
| 1090 | 2011.12.07 23:41 | buy | 364 | 0.10 | 0.92329 | 0.00000 | 0.00000 | ||
| 1091 | 2011.12.07 23:41 | modify | 364 | 0.10 | 0.92329 | 0.92030 | 0.92570 | ||
| 1092 | 2011.12.08 01:20 | close | 364 | 0.10 | 0.92361 | 0.92030 | 0.92570 | 4.61 | 1107.68 |
| 1093 | 2011.12.08 23:03 | buy | 365 | 0.10 | 0.92580 | 0.00000 | 0.00000 | ||
| 1094 | 2011.12.08 23:03 | modify | 365 | 0.10 | 0.92580 | 0.92280 | 0.92820 | ||
| 1095 | 2011.12.09 01:20 | close | 365 | 0.10 | 0.92597 | 0.92280 | 0.92820 | 2.22 | 1109.90 |
| 1096 | 2011.12.09 23:58 | buy | 366 | 0.10 | 0.92247 | 0.00000 | 0.00000 | ||
| 1097 | 2011.12.09 23:58 | modify | 366 | 0.10 | 0.92247 | 0.91947 | 0.92487 | ||
| 1098 | 2011.12.12 00:00 | t/p | 366 | 0.10 | 0.92487 | 0.91947 | 0.92487 | 26.32 | 1136.23 |
| 1099 | 2011.12.12 00:01 | sell | 367 | 0.10 | 0.92525 | 0.00000 | 0.00000 | ||
| 1100 | 2011.12.12 00:01 | modify | 367 | 0.10 | 0.92525 | 0.92826 | 0.92286 | ||
| 1101 | 2011.12.12 04:07 | close | 367 | 0.10 | 0.92548 | 0.92826 | 0.92286 | -2.49 | 1133.74 |
| 1102 | 2011.12.13 00:12 | sell | 368 | 0.10 | 0.93762 | 0.00000 | 0.00000 | ||
| 1103 | 2011.12.13 00:12 | modify | 368 | 0.10 | 0.93762 | 0.94062 | 0.93522 | ||
| 1104 | 2011.12.13 00:13 | close | 368 | 0.10 | 0.93756 | 0.94062 | 0.93522 | 0.64 | 1134.38 |
| 1105 | 2011.12.13 00:26 | sell | 369 | 0.10 | 0.93762 | 0.00000 | 0.00000 | ||
| 1106 | 2011.12.13 00:26 | modify | 369 | 0.10 | 0.93762 | 0.94044 | 0.93504 | ||
| 1107 | 2011.12.13 02:45 | close | 369 | 0.10 | 0.93758 | 0.94044 | 0.93504 | 0.43 | 1134.81 |
| 1108 | 2011.12.21 00:07 | sell | 370 | 0.10 | 0.93205 | 0.00000 | 0.00000 | ||
| 1109 | 2011.12.21 00:07 | modify | 370 | 0.10 | 0.93205 | 0.93475 | 0.92935 | ||
| 1110 | 2011.12.21 00:10 | close | 370 | 0.10 | 0.93189 | 0.93475 | 0.92935 | 1.72 | 1136.53 |
| 1111 | 2011.12.22 00:58 | sell | 371 | 0.10 | 0.93622 | 0.00000 | 0.00000 | ||
| 1112 | 2011.12.22 00:58 | modify | 371 | 0.10 | 0.93622 | 0.93915 | 0.93375 | ||
| 1113 | 2011.12.22 00:58 | close | 371 | 0.10 | 0.93616 | 0.93915 | 0.93375 | 0.64 | 1137.17 |
| 1114 | 2011.12.23 23:52 | buy | 372 | 0.10 | 0.93616 | 0.00000 | 0.00000 | ||
| 1115 | 2011.12.23 23:52 | modify | 372 | 0.10 | 0.93616 | 0.93421 | 0.93961 | ||
| 1116 | 2011.12.26 00:10 | close | 372 | 0.10 | 0.93735 | 0.93421 | 0.93961 | 13.08 | 1150.25 |
| 1117 | 2011.12.30 00:59 | sell | 373 | 0.10 | 0.94088 | 0.00000 | 0.00000 | ||
| 1118 | 2011.12.30 00:59 | modify | 373 | 0.10 | 0.94088 | 0.94327 | 0.93787 | ||
| 1119 | 2011.12.30 02:47 | close | 373 | 0.10 | 0.94043 | 0.94327 | 0.93787 | 4.79 | 1155.04 |
| 1120 | 2012.01.03 00:07 | buy | 374 | 0.10 | 0.93951 | 0.00000 | 0.00000 | ||
| 1121 | 2012.01.03 00:07 | modify | 374 | 0.10 | 0.93951 | 0.93638 | 0.94178 | ||
| 1122 | 2012.01.03 01:32 | close | 374 | 0.10 | 0.93960 | 0.93638 | 0.94178 | 0.96 | 1156.00 |
| 1123 | 2012.01.04 00:22 | buy | 375 | 0.10 | 0.93175 | 0.00000 | 0.00000 | ||
| 1124 | 2012.01.04 00:22 | modify | 375 | 0.10 | 0.93175 | 0.92873 | 0.93413 | ||
| 1125 | 2012.01.04 00:28 | close | 375 | 0.10 | 0.93194 | 0.92873 | 0.93413 | 2.04 | 1158.04 |
| 1126 | 2012.01.05 00:44 | sell | 376 | 0.10 | 0.94229 | 0.00000 | 0.00000 | ||
| 1127 | 2012.01.05 00:44 | modify | 376 | 0.10 | 0.94229 | 0.94490 | 0.93950 | ||
| 1128 | 2012.01.05 01:40 | close | 376 | 0.10 | 0.94187 | 0.94490 | 0.93950 | 4.46 | 1162.50 |
| 1129 | 2012.01.05 23:10 | sell | 377 | 0.10 | 0.95349 | 0.00000 | 0.00000 | ||
| 1130 | 2012.01.05 23:11 | modify | 377 | 0.10 | 0.95349 | 0.95651 | 0.95111 | ||
| 1131 | 2012.01.05 23:44 | close | 377 | 0.10 | 0.95264 | 0.95651 | 0.95111 | 8.92 | 1171.42 |
| 1132 | 2012.01.09 00:00 | sell | 378 | 0.10 | 0.95738 | 0.00000 | 0.00000 | ||
| 1133 | 2012.01.09 00:00 | modify | 378 | 0.10 | 0.95738 | 0.96037 | 0.95497 | ||
| 1134 | 2012.01.09 03:01 | close | 378 | 0.10 | 0.95687 | 0.96037 | 0.95497 | 5.33 | 1176.75 |
| 1135 | 2012.01.12 23:38 | sell | 379 | 0.10 | 0.94420 | 0.00000 | 0.00000 | ||
| 1136 | 2012.01.12 23:38 | modify | 379 | 0.10 | 0.94420 | 0.94720 | 0.94180 | ||
| 1137 | 2012.01.12 23:46 | close | 379 | 0.10 | 0.94393 | 0.94720 | 0.94180 | 2.86 | 1179.61 |
| 1138 | 2012.01.12 23:53 | sell | 380 | 0.10 | 0.94426 | 0.00000 | 0.00000 | ||
| 1139 | 2012.01.12 23:53 | modify | 380 | 0.10 | 0.94426 | 0.94717 | 0.94177 | ||
| 1140 | 2012.01.13 01:45 | close | 380 | 0.10 | 0.94430 | 0.94717 | 0.94177 | -1.03 | 1178.58 |
| 1141 | 2012.01.13 23:00 | buy | 381 | 0.10 | 0.95213 | 0.00000 | 0.00000 | ||
| 1142 | 2012.01.13 23:00 | modify | 381 | 0.10 | 0.95213 | 0.94913 | 0.95453 | ||
| 1143 | 2012.01.13 23:39 | close | 381 | 0.10 | 0.95378 | 0.94913 | 0.95453 | 17.30 | 1195.88 |
| 1144 | 2012.01.13 23:51 | buy | 382 | 0.10 | 0.95202 | 0.00000 | 0.00000 | ||
| 1145 | 2012.01.13 23:51 | modify | 382 | 0.10 | 0.95202 | 0.94898 | 0.95438 | ||
| 1146 | 2012.01.16 00:00 | t/p | 382 | 0.10 | 0.95438 | 0.94898 | 0.95438 | 25.09 | 1220.97 |
| 1147 | 2012.01.16 00:06 | sell | 383 | 0.10 | 0.95451 | 0.00000 | 0.00000 | ||
| 1148 | 2012.01.16 00:06 | modify | 383 | 0.10 | 0.95451 | 0.95737 | 0.95197 | ||
| 1149 | 2012.01.16 02:31 | close | 383 | 0.10 | 0.95435 | 0.95737 | 0.95197 | 1.68 | 1222.65 |
| 1150 | 2012.01.17 00:02 | buy | 384 | 0.10 | 0.95391 | 0.00000 | 0.00000 | ||
| 1151 | 2012.01.17 00:02 | modify | 384 | 0.10 | 0.95391 | 0.95150 | 0.95690 | ||
| 1152 | 2012.01.17 00:12 | close | 384 | 0.10 | 0.95429 | 0.95150 | 0.95690 | 3.98 | 1226.63 |
| 1153 | 2012.01.17 00:37 | sell | 385 | 0.10 | 0.95475 | 0.00000 | 0.00000 | ||
| 1154 | 2012.01.17 00:37 | modify | 385 | 0.10 | 0.95475 | 0.95779 | 0.95239 | ||
| 1155 | 2012.01.17 03:51 | close | 385 | 0.10 | 0.95387 | 0.95779 | 0.95239 | 9.23 | 1235.86 |
| 1156 | 2012.01.19 23:11 | buy | 386 | 0.10 | 0.93201 | 0.00000 | 0.00000 | ||
| 1157 | 2012.01.19 23:11 | modify | 386 | 0.10 | 0.93201 | 0.92905 | 0.93445 | ||
| 1158 | 2012.01.20 01:21 | close | 386 | 0.10 | 0.93217 | 0.92905 | 0.93445 | 2.10 | 1237.97 |
| 1159 | 2012.01.23 00:00 | sell | 387 | 0.10 | 0.93744 | 0.00000 | 0.00000 | ||
| 1160 | 2012.01.23 00:00 | modify | 387 | 0.10 | 0.93744 | 0.94043 | 0.93503 | ||
| 1161 | 2012.01.23 03:09 | close | 387 | 0.10 | 0.93693 | 0.94043 | 0.93503 | 5.44 | 1243.41 |
| 1162 | 2012.01.24 00:33 | sell | 388 | 0.10 | 0.92808 | 0.00000 | 0.00000 | ||
| 1163 | 2012.01.24 00:33 | modify | 388 | 0.10 | 0.92808 | 0.93089 | 0.92549 | ||
| 1164 | 2012.01.24 01:45 | close | 388 | 0.10 | 0.92727 | 0.93089 | 0.92549 | 8.74 | 1252.15 |
| 1165 | 2012.01.24 23:53 | buy | 389 | 0.10 | 0.92791 | 0.00000 | 0.00000 | ||
| 1166 | 2012.01.24 23:53 | modify | 389 | 0.10 | 0.92791 | 0.92492 | 0.93032 | ||
| 1167 | 2012.01.25 02:02 | close | 389 | 0.10 | 0.92769 | 0.92492 | 0.93032 | -1.99 | 1250.16 |
| 1168 | 2012.01.27 23:01 | buy | 390 | 0.10 | 0.91191 | 0.00000 | 0.00000 | ||
| 1169 | 2012.01.27 23:01 | modify | 390 | 0.10 | 0.91191 | 0.90891 | 0.91431 | ||
| 1170 | 2012.01.30 00:21 | close | 390 | 0.10 | 0.91288 | 0.90891 | 0.91431 | 11.01 | 1261.17 |
| 1171 | 2012.01.30 23:28 | buy | 391 | 0.10 | 0.91773 | 0.00000 | 0.00000 | ||
| 1172 | 2012.01.30 23:28 | modify | 391 | 0.10 | 0.91773 | 0.91475 | 0.92015 | ||
| 1173 | 2012.01.31 01:59 | close | 391 | 0.10 | 0.91759 | 0.91475 | 0.92015 | -1.15 | 1260.03 |
| 1174 | 2012.02.02 00:12 | buy | 392 | 0.10 | 0.91500 | 0.00000 | 0.00000 | ||
| 1175 | 2012.02.02 00:12 | modify | 392 | 0.10 | 0.91500 | 0.91202 | 0.91742 | ||
| 1176 | 2012.02.02 02:30 | close | 392 | 0.10 | 0.91459 | 0.91202 | 0.91742 | -4.48 | 1255.55 |
| 1177 | 2012.02.03 00:09 | buy | 393 | 0.10 | 0.91633 | 0.00000 | 0.00000 | ||
| 1178 | 2012.02.03 00:09 | modify | 393 | 0.10 | 0.91633 | 0.91332 | 0.91872 | ||
| 1179 | 2012.02.03 00:43 | close | 393 | 0.10 | 0.91654 | 0.91332 | 0.91872 | 2.29 | 1257.84 |
| 1180 | 2012.02.06 00:03 | sell | 394 | 0.10 | 0.91974 | 0.00000 | 0.00000 | ||
| 1181 | 2012.02.06 00:03 | modify | 394 | 0.10 | 0.91974 | 0.92255 | 0.91715 | ||
| 1182 | 2012.02.06 08:22 | s/l | 394 | 0.10 | 0.92255 | 0.92255 | 0.91715 | -30.46 | 1227.38 |
| 1183 | 2012.02.07 23:05 | buy | 395 | 0.10 | 0.91174 | 0.00000 | 0.00000 | ||
| 1184 | 2012.02.07 23:05 | modify | 395 | 0.10 | 0.91174 | 0.90874 | 0.91414 | ||
| 1185 | 2012.02.08 01:15 | close | 395 | 0.10 | 0.91178 | 0.90874 | 0.91414 | 0.82 | 1228.20 |
| 1186 | 2012.02.09 00:18 | sell | 396 | 0.10 | 0.91342 | 0.00000 | 0.00000 | ||
| 1187 | 2012.02.09 00:18 | modify | 396 | 0.10 | 0.91342 | 0.91641 | 0.91101 | ||
| 1188 | 2012.02.09 04:00 | close | 396 | 0.10 | 0.91354 | 0.91641 | 0.91101 | -1.31 | 1226.89 |
| 1189 | 2012.02.10 23:35 | buy | 397 | 0.10 | 0.91698 | 0.00000 | 0.00000 | ||
| 1190 | 2012.02.10 23:35 | modify | 397 | 0.10 | 0.91698 | 0.91399 | 0.91939 | ||
| 1191 | 2012.02.13 00:24 | s/l | 397 | 0.10 | 0.91399 | 0.91399 | 0.91939 | -32.33 | 1194.56 |
| 1192 | 2012.02.14 00:51 | sell | 398 | 0.10 | 0.91694 | 0.00000 | 0.00000 | ||
| 1193 | 2012.02.14 00:51 | modify | 398 | 0.10 | 0.91694 | 0.91990 | 0.91450 | ||
| 1194 | 2012.02.14 03:51 | close | 398 | 0.10 | 0.91789 | 0.91990 | 0.91450 | -10.35 | 1184.21 |
| 1195 | 2012.02.14 23:53 | buy | 399 | 0.10 | 0.91957 | 0.00000 | 0.00000 | ||
| 1196 | 2012.02.14 23:53 | modify | 399 | 0.10 | 0.91957 | 0.91660 | 0.92200 | ||
| 1197 | 2012.02.15 02:01 | close | 399 | 0.10 | 0.91982 | 0.91660 | 0.92200 | 3.10 | 1187.32 |
| 1198 | 2012.02.16 00:37 | sell | 400 | 0.10 | 0.92426 | 0.00000 | 0.00000 | ||
| 1199 | 2012.02.16 00:37 | modify | 400 | 0.10 | 0.92426 | 0.92728 | 0.92188 | ||
| 1200 | 2012.02.16 04:26 | close | 400 | 0.10 | 0.92726 | 0.92728 | 0.92188 | -32.35 | 1154.97 |
| 1201 | 2012.02.17 23:51 | sell | 401 | 0.10 | 0.91916 | 0.00000 | 0.00000 | ||
| 1202 | 2012.02.17 23:51 | modify | 401 | 0.10 | 0.91916 | 0.92204 | 0.91664 | ||
| 1203 | 2012.02.20 00:00 | close | 401 | 0.10 | 0.91767 | 0.92204 | 0.91664 | 15.63 | 1170.60 |
| 1204 | 2012.02.20 00:00 | buy | 402 | 0.10 | 0.91770 | 0.00000 | 0.00000 | ||
| 1205 | 2012.02.20 00:00 | modify | 402 | 0.10 | 0.91770 | 0.91470 | 0.92010 | ||
| 1206 | 2012.02.20 01:08 | s/l | 402 | 0.10 | 0.91470 | 0.91470 | 0.92010 | -32.80 | 1137.80 |
| 1207 | 2012.02.22 00:47 | sell | 403 | 0.10 | 0.91270 | 0.00000 | 0.00000 | ||
| 1208 | 2012.02.22 00:47 | modify | 403 | 0.10 | 0.91270 | 0.91575 | 0.91035 | ||
| 1209 | 2012.02.22 01:30 | close | 403 | 0.10 | 0.91227 | 0.91575 | 0.91035 | 4.71 | 1142.51 |
| 1210 | 2012.02.24 00:41 | buy | 404 | 0.10 | 0.90112 | 0.00000 | 0.00000 | ||
| 1211 | 2012.02.24 00:41 | modify | 404 | 0.10 | 0.90112 | 0.89797 | 0.90337 | ||
| 1212 | 2012.02.24 01:34 | close | 404 | 0.10 | 0.90139 | 0.89797 | 0.90337 | 3.00 | 1145.51 |
| 1213 | 2012.02.24 23:37 | sell | 405 | 0.10 | 0.89560 | 0.00000 | 0.00000 | ||
| 1214 | 2012.02.24 23:37 | modify | 405 | 0.10 | 0.89560 | 0.89859 | 0.89319 | ||
| 1215 | 2012.02.27 00:00 | close | 405 | 0.10 | 0.89510 | 0.89859 | 0.89319 | 4.98 | 1150.49 |
| 1216 | 2012.02.27 00:10 | buy | 406 | 0.10 | 0.89450 | 0.00000 | 0.00000 | ||
| 1217 | 2012.02.27 00:10 | modify | 406 | 0.10 | 0.89450 | 0.89150 | 0.89690 | ||
| 1218 | 2012.02.27 02:30 | close | 406 | 0.10 | 0.89517 | 0.89150 | 0.89690 | 7.48 | 1157.97 |
| 1219 | 2012.03.02 00:19 | buy | 407 | 0.10 | 0.90569 | 0.00000 | 0.00000 | ||
| 1220 | 2012.03.02 00:19 | modify | 407 | 0.10 | 0.90569 | 0.90272 | 0.90812 | ||
| 1221 | 2012.03.02 01:35 | close | 407 | 0.10 | 0.90571 | 0.90272 | 0.90812 | 0.22 | 1158.19 |
| 1222 | 2012.03.05 00:54 | sell | 408 | 0.10 | 0.91451 | 0.00000 | 0.00000 | ||
| 1223 | 2012.03.05 00:54 | modify | 408 | 0.10 | 0.91451 | 0.91742 | 0.91202 | ||
| 1224 | 2012.03.05 01:30 | close | 408 | 0.10 | 0.91423 | 0.91742 | 0.91202 | 3.06 | 1161.25 |
| 1225 | 2012.03.05 23:21 | sell | 409 | 0.10 | 0.91241 | 0.00000 | 0.00000 | ||
| 1226 | 2012.03.05 23:21 | modify | 409 | 0.10 | 0.91241 | 0.91541 | 0.91001 | ||
| 1227 | 2012.03.06 00:37 | close | 409 | 0.10 | 0.91240 | 0.91541 | 0.91001 | -0.50 | 1160.75 |
| 1228 | 2012.03.09 23:36 | buy | 410 | 0.10 | 0.91889 | 0.00000 | 0.00000 | ||
| 1229 | 2012.03.09 23:36 | modify | 410 | 0.10 | 0.91889 | 0.91589 | 0.92129 | ||
| 1230 | 2012.03.12 00:00 | close | 410 | 0.10 | 0.91974 | 0.91589 | 0.92129 | 9.62 | 1170.37 |
| 1231 | 2012.03.12 23:20 | buy | 411 | 0.10 | 0.91646 | 0.00000 | 0.00000 | ||
| 1232 | 2012.03.12 23:20 | modify | 411 | 0.10 | 0.91646 | 0.91345 | 0.91885 | ||
| 1233 | 2012.03.13 00:38 | close | 411 | 0.10 | 0.91672 | 0.91345 | 0.91885 | 3.22 | 1173.60 |
| 1234 | 2012.03.15 23:24 | sell | 412 | 0.10 | 0.92280 | 0.00000 | 0.00000 | ||
| 1235 | 2012.03.15 23:24 | modify | 412 | 0.10 | 0.92280 | 0.92583 | 0.92043 | ||
| 1236 | 2012.03.16 01:25 | close | 412 | 0.10 | 0.92282 | 0.92583 | 0.92043 | -0.83 | 1172.77 |
| 1237 | 2012.03.19 23:41 | buy | 413 | 0.10 | 0.91084 | 0.00000 | 0.00000 | ||
| 1238 | 2012.03.19 23:42 | modify | 413 | 0.10 | 0.91084 | 0.90784 | 0.91324 | ||
| 1239 | 2012.03.19 23:59 | close | 413 | 0.10 | 0.91117 | 0.90784 | 0.91324 | 3.62 | 1176.39 |
| 1240 | 2012.03.20 00:06 | buy | 414 | 0.10 | 0.91085 | 0.00000 | 0.00000 | ||
| 1241 | 2012.03.20 00:06 | modify | 414 | 0.10 | 0.91085 | 0.90781 | 0.91321 | ||
| 1242 | 2012.03.20 00:38 | close | 414 | 0.10 | 0.91119 | 0.90781 | 0.91321 | 3.73 | 1180.12 |
| 1243 | 2012.03.21 23:28 | buy | 415 | 0.10 | 0.91230 | 0.00000 | 0.00000 | ||
| 1244 | 2012.03.21 23:28 | modify | 415 | 0.10 | 0.91230 | 0.90931 | 0.91471 | ||
| 1245 | 2012.03.22 01:07 | close | 415 | 0.10 | 0.91250 | 0.90931 | 0.91471 | 3.34 | 1183.46 |
| 1246 | 2012.03.22 23:50 | buy | 416 | 0.10 | 0.91349 | 0.00000 | 0.00000 | ||
| 1247 | 2012.03.22 23:50 | modify | 416 | 0.10 | 0.91349 | 0.91045 | 0.91585 | ||
| 1248 | 2012.03.23 02:13 | close | 416 | 0.10 | 0.91354 | 0.91045 | 0.91585 | 0.93 | 1184.39 |
| 1249 | 2012.03.23 23:54 | buy | 417 | 0.10 | 0.90813 | 0.00000 | 0.00000 | ||
| 1250 | 2012.03.23 23:54 | modify | 417 | 0.10 | 0.90813 | 0.90511 | 0.91051 | ||
| 1251 | 2012.03.26 02:32 | close | 417 | 0.10 | 0.90754 | 0.90511 | 0.91051 | -6.12 | 1178.27 |
| 1252 | 2012.03.26 23:01 | buy | 418 | 0.10 | 0.90271 | 0.00000 | 0.00000 | ||
| 1253 | 2012.03.26 23:01 | modify | 418 | 0.10 | 0.90271 | 0.89970 | 0.90510 | ||
| 1254 | 2012.03.27 01:00 | close | 418 | 0.10 | 0.90274 | 0.89970 | 0.90510 | 0.71 | 1178.99 |
| 1255 | 2012.03.27 23:37 | sell | 419 | 0.10 | 0.90509 | 0.00000 | 0.00000 | ||
| 1256 | 2012.03.27 23:37 | modify | 419 | 0.10 | 0.90509 | 0.90811 | 0.90271 | ||
| 1257 | 2012.03.28 01:50 | close | 419 | 0.10 | 0.90498 | 0.90811 | 0.90271 | 0.61 | 1179.60 |
| 1258 | 2012.03.29 23:59 | buy | 420 | 0.10 | 0.90625 | 0.00000 | 0.00000 | ||
| 1259 | 2012.03.29 23:59 | modify | 420 | 0.10 | 0.90625 | 0.90317 | 0.90857 | ||
| 1260 | 2012.03.30 01:30 | close | 420 | 0.10 | 0.90638 | 0.90317 | 0.90857 | 1.81 | 1181.41 |
| 1261 | 2012.04.02 00:04 | buy | 421 | 0.10 | 0.90125 | 0.00000 | 0.00000 | ||
| 1262 | 2012.04.02 00:04 | modify | 421 | 0.10 | 0.90125 | 0.89826 | 0.90366 | ||
| 1263 | 2012.04.02 02:30 | close | 421 | 0.10 | 0.90108 | 0.89826 | 0.90366 | -1.89 | 1179.52 |
| 1264 | 2012.04.03 00:02 | sell | 422 | 0.10 | 0.90400 | 0.00000 | 0.00000 | ||
| 1265 | 2012.04.03 00:02 | modify | 422 | 0.10 | 0.90400 | 0.90653 | 0.90113 | ||
| 1266 | 2012.04.03 00:10 | close | 422 | 0.10 | 0.90376 | 0.90653 | 0.90113 | 2.66 | 1182.18 |
| 1267 | 2012.04.03 00:32 | sell | 423 | 0.10 | 0.90388 | 0.00000 | 0.00000 | ||
| 1268 | 2012.04.03 00:32 | modify | 423 | 0.10 | 0.90388 | 0.90677 | 0.90137 | ||
| 1269 | 2012.04.03 01:44 | close | 423 | 0.10 | 0.90368 | 0.90677 | 0.90137 | 2.21 | 1184.39 |
| 1270 | 2012.04.09 00:38 | buy | 424 | 0.10 | 0.91602 | 0.00000 | 0.00000 | ||
| 1271 | 2012.04.09 00:38 | modify | 424 | 0.10 | 0.91602 | 0.91296 | 0.91836 | ||
| 1272 | 2012.04.09 01:00 | close | 424 | 0.10 | 0.91670 | 0.91296 | 0.91836 | 7.42 | 1191.81 |
| 1273 | 2012.04.13 23:18 | buy | 425 | 0.10 | 0.91937 | 0.00000 | 0.00000 | ||
| 1274 | 2012.04.13 23:18 | modify | 425 | 0.10 | 0.91937 | 0.91635 | 0.92175 | ||
| 1275 | 2012.04.16 00:00 | close | 425 | 0.10 | 0.92011 | 0.91635 | 0.92175 | 8.42 | 1200.23 |
| 1276 | 2012.04.17 00:55 | sell | 426 | 0.10 | 0.91529 | 0.00000 | 0.00000 | ||
| 1277 | 2012.04.17 00:55 | modify | 426 | 0.10 | 0.91529 | 0.91828 | 0.91288 | ||
| 1278 | 2012.04.17 07:15 | close | 426 | 0.10 | 0.91631 | 0.91828 | 0.91288 | -11.13 | 1189.10 |
| 1279 | 2012.04.20 23:20 | buy | 427 | 0.10 | 0.90890 | 0.00000 | 0.00000 | ||
| 1280 | 2012.04.20 23:20 | modify | 427 | 0.10 | 0.90890 | 0.90589 | 0.91129 | ||
| 1281 | 2012.04.23 00:00 | close | 427 | 0.10 | 0.91112 | 0.90589 | 0.91129 | 24.75 | 1213.86 |
| 1282 | 2012.04.23 00:15 | sell | 428 | 0.10 | 0.91063 | 0.00000 | 0.00000 | ||
| 1283 | 2012.04.23 00:15 | modify | 428 | 0.10 | 0.91063 | 0.91380 | 0.90840 | ||
| 1284 | 2012.04.23 02:33 | close | 428 | 0.10 | 0.91062 | 0.91380 | 0.90840 | 0.11 | 1213.97 |
| 1285 | 2012.04.23 23:07 | buy | 429 | 0.10 | 0.91364 | 0.00000 | 0.00000 | ||
| 1286 | 2012.04.23 23:07 | modify | 429 | 0.10 | 0.91364 | 0.91065 | 0.91605 | ||
| 1287 | 2012.04.24 01:19 | close | 429 | 0.10 | 0.91356 | 0.91065 | 0.91605 | -0.50 | 1213.47 |
| 1288 | 2012.04.24 23:40 | buy | 430 | 0.10 | 0.91065 | 0.00000 | 0.00000 | ||
| 1289 | 2012.04.24 23:40 | modify | 430 | 0.10 | 0.91065 | 0.90765 | 0.91305 | ||
| 1290 | 2012.04.25 02:00 | close | 430 | 0.10 | 0.91034 | 0.90765 | 0.91305 | -3.03 | 1210.44 |
| 1291 | 2012.04.26 23:57 | sell | 431 | 0.10 | 0.90819 | 0.00000 | 0.00000 | ||
| 1292 | 2012.04.26 23:57 | modify | 431 | 0.10 | 0.90819 | 0.91122 | 0.90582 | ||
| 1293 | 2012.04.27 00:42 | s/l | 431 | 0.10 | 0.91122 | 0.91122 | 0.90582 | -33.86 | 1176.58 |
| 1294 | 2012.04.27 23:00 | sell | 432 | 0.10 | 0.90736 | 0.00000 | 0.00000 | ||
| 1295 | 2012.04.27 23:00 | modify | 432 | 0.10 | 0.90736 | 0.91037 | 0.90497 | ||
| 1296 | 2012.04.30 01:07 | close | 432 | 0.10 | 0.90685 | 0.91037 | 0.90497 | 5.01 | 1181.59 |
| 1297 | 2012.05.03 23:47 | buy | 433 | 0.10 | 0.91310 | 0.00000 | 0.00000 | ||
| 1298 | 2012.05.03 23:47 | modify | 433 | 0.10 | 0.91310 | 0.91023 | 0.91563 | ||
| 1299 | 2012.05.03 23:52 | close | 433 | 0.10 | 0.91355 | 0.91023 | 0.91563 | 4.93 | 1186.52 |
| 1300 | 2012.05.03 23:55 | buy | 434 | 0.10 | 0.91321 | 0.00000 | 0.00000 | ||
| 1301 | 2012.05.03 23:55 | modify | 434 | 0.10 | 0.91321 | 0.91005 | 0.91545 | ||
| 1302 | 2012.05.04 01:05 | close | 434 | 0.10 | 0.91347 | 0.91005 | 0.91545 | 3.23 | 1189.76 |
| 1303 | 2012.05.07 00:01 | sell | 435 | 0.10 | 0.92271 | 0.00000 | 0.00000 | ||
| 1304 | 2012.05.07 00:01 | modify | 435 | 0.10 | 0.92271 | 0.92568 | 0.92028 | ||
| 1305 | 2012.05.07 01:32 | s/l | 435 | 0.10 | 0.92568 | 0.92568 | 0.92028 | -32.08 | 1157.68 |
| 1306 | 2012.05.08 23:02 | sell | 436 | 0.10 | 0.92313 | 0.00000 | 0.00000 | ||
| 1307 | 2012.05.08 23:02 | modify | 436 | 0.10 | 0.92313 | 0.92607 | 0.92067 | ||
| 1308 | 2012.05.09 03:18 | close | 436 | 0.10 | 0.92398 | 0.92607 | 0.92067 | -9.81 | 1147.87 |
| 1309 | 2012.05.10 00:05 | sell | 437 | 0.10 | 0.92911 | 0.00000 | 0.00000 | ||
| 1310 | 2012.05.10 00:05 | modify | 437 | 0.10 | 0.92911 | 0.93210 | 0.92670 | ||
| 1311 | 2012.05.10 01:53 | close | 437 | 0.10 | 0.92857 | 0.93210 | 0.92670 | 5.82 | 1153.69 |
| 1312 | 2012.05.10 23:58 | sell | 438 | 0.10 | 0.92839 | 0.00000 | 0.00000 | ||
| 1313 | 2012.05.10 23:58 | modify | 438 | 0.10 | 0.92839 | 0.93139 | 0.92599 | ||
| 1314 | 2012.05.11 02:15 | close | 438 | 0.10 | 0.92868 | 0.93139 | 0.92599 | -3.73 | 1149.96 |
| 1315 | 2012.05.14 00:01 | sell | 439 | 0.10 | 0.93088 | 0.00000 | 0.00000 | ||
| 1316 | 2012.05.14 00:01 | modify | 439 | 0.10 | 0.93088 | 0.93382 | 0.92842 | ||
| 1317 | 2012.05.14 00:11 | close | 439 | 0.10 | 0.93106 | 0.93382 | 0.92842 | -1.93 | 1148.03 |
| 1318 | 2012.05.14 00:11 | sell | 440 | 0.10 | 0.93090 | 0.00000 | 0.00000 | ||
| 1319 | 2012.05.14 00:11 | modify | 440 | 0.10 | 0.93090 | 0.93259 | 0.92719 | ||
| 1320 | 2012.05.14 00:11 | close | 440 | 0.10 | 0.93105 | 0.93259 | 0.92719 | -1.61 | 1146.42 |
| 1321 | 2012.05.14 00:11 | sell | 441 | 0.10 | 0.93048 | 0.00000 | 0.00000 | ||
| 1322 | 2012.05.14 00:11 | modify | 441 | 0.10 | 0.93048 | 0.93383 | 0.92843 | ||
| 1323 | 2012.05.14 02:30 | close | 441 | 0.10 | 0.93130 | 0.93383 | 0.92843 | -8.80 | 1137.62 |
| 1324 | 2012.05.14 23:36 | sell | 442 | 0.10 | 0.93633 | 0.00000 | 0.00000 | ||
| 1325 | 2012.05.14 23:36 | modify | 442 | 0.10 | 0.93633 | 0.93931 | 0.93391 | ||
| 1326 | 2012.05.15 02:00 | close | 442 | 0.10 | 0.93653 | 0.93931 | 0.93391 | -2.75 | 1134.87 |
| 1327 | 2012.05.16 23:00 | sell | 443 | 0.10 | 0.94497 | 0.00000 | 0.00000 | ||
| 1328 | 2012.05.16 23:00 | modify | 443 | 0.10 | 0.94497 | 0.94796 | 0.94256 | ||
| 1329 | 2012.05.17 00:50 | close | 443 | 0.10 | 0.94415 | 0.94796 | 0.94256 | 6.86 | 1141.73 |
| 1330 | 2012.05.18 00:49 | sell | 444 | 0.10 | 0.94688 | 0.00000 | 0.00000 | ||
| 1331 | 2012.05.18 00:49 | modify | 444 | 0.10 | 0.94688 | 0.95027 | 0.94487 | ||
| 1332 | 2012.05.18 02:49 | close | 444 | 0.10 | 0.94603 | 0.95027 | 0.94487 | 8.98 | 1150.71 |
| 1333 | 2012.05.18 23:02 | buy | 445 | 0.10 | 0.93951 | 0.00000 | 0.00000 | ||
| 1334 | 2012.05.18 23:02 | modify | 445 | 0.10 | 0.93951 | 0.93653 | 0.94193 | ||
| 1335 | 2012.05.21 01:04 | close | 445 | 0.10 | 0.94068 | 0.93653 | 0.94193 | 12.82 | 1163.54 |
| 1336 | 2012.05.25 00:07 | buy | 446 | 0.10 | 0.95789 | 0.00000 | 0.00000 | ||
| 1337 | 2012.05.25 00:07 | modify | 446 | 0.10 | 0.95789 | 0.95531 | 0.96071 | ||
| 1338 | 2012.05.25 02:00 | close | 446 | 0.10 | 0.95845 | 0.95531 | 0.96071 | 5.84 | 1169.38 |
| 1339 | 2012.05.28 00:02 | buy | 447 | 0.10 | 0.95722 | 0.00000 | 0.00000 | ||
| 1340 | 2012.05.28 00:02 | modify | 447 | 0.10 | 0.95722 | 0.95433 | 0.95973 | ||
| 1341 | 2012.05.28 02:30 | close | 447 | 0.10 | 0.95696 | 0.95433 | 0.95973 | -2.72 | 1166.66 |
| 1342 | 2012.05.28 23:24 | buy | 448 | 0.10 | 0.95807 | 0.00000 | 0.00000 | ||
| 1343 | 2012.05.28 23:24 | modify | 448 | 0.10 | 0.95807 | 0.95510 | 0.96050 | ||
| 1344 | 2012.05.28 23:31 | close | 448 | 0.10 | 0.95837 | 0.95510 | 0.96050 | 3.13 | 1169.79 |
| 1345 | 2012.05.29 23:04 | buy | 449 | 0.10 | 0.96091 | 0.00000 | 0.00000 | ||
| 1346 | 2012.05.29 23:04 | modify | 449 | 0.10 | 0.96091 | 0.95790 | 0.96330 | ||
| 1347 | 2012.05.30 00:43 | close | 449 | 0.10 | 0.96182 | 0.95790 | 0.96330 | 9.84 | 1179.63 |
| 1348 | 2012.05.31 23:05 | sell | 450 | 0.10 | 0.97165 | 0.00000 | 0.00000 | ||
| 1349 | 2012.05.31 23:05 | modify | 450 | 0.10 | 0.97165 | 0.97460 | 0.96920 | ||
| 1350 | 2012.06.01 01:12 | close | 450 | 0.10 | 0.97141 | 0.97460 | 0.96920 | 1.86 | 1181.49 |
| 1351 | 2012.06.04 00:25 | buy | 451 | 0.10 | 0.96565 | 0.00000 | 0.00000 | ||
| 1352 | 2012.06.04 00:25 | modify | 451 | 0.10 | 0.96565 | 0.96265 | 0.96805 | ||
| 1353 | 2012.06.04 01:17 | close | 451 | 0.10 | 0.96742 | 0.96265 | 0.96805 | 18.30 | 1199.79 |
| 1354 | 2012.06.06 23:00 | buy | 452 | 0.10 | 0.95481 | 0.00000 | 0.00000 | ||
| 1355 | 2012.06.06 23:00 | modify | 452 | 0.10 | 0.95481 | 0.95183 | 0.95723 | ||
| 1356 | 2012.06.07 01:29 | close | 452 | 0.10 | 0.95492 | 0.95183 | 0.95723 | 2.30 | 1202.09 |
| 1357 | 2012.06.07 23:00 | sell | 453 | 0.10 | 0.95588 | 0.00000 | 0.00000 | ||
| 1358 | 2012.06.07 23:00 | modify | 453 | 0.10 | 0.95588 | 0.95887 | 0.95347 | ||
| 1359 | 2012.06.08 01:15 | close | 453 | 0.10 | 0.95603 | 0.95887 | 0.95347 | -2.18 | 1199.91 |
| 1360 | 2012.06.08 23:29 | sell | 454 | 0.10 | 0.96098 | 0.00000 | 0.00000 | ||
| 1361 | 2012.06.08 23:29 | modify | 454 | 0.10 | 0.96098 | 0.96399 | 0.95859 | ||
| 1362 | 2012.06.08 23:44 | close | 454 | 0.10 | 0.95993 | 0.96399 | 0.95859 | 10.94 | 1210.85 |
| 1363 | 2012.06.11 00:23 | buy | 455 | 0.10 | 0.95027 | 0.00000 | 0.00000 | ||
| 1364 | 2012.06.11 00:23 | modify | 455 | 0.10 | 0.95027 | 0.94781 | 0.95321 | ||
| 1365 | 2012.06.11 00:45 | s/l | 455 | 0.10 | 0.94781 | 0.94781 | 0.95321 | -25.95 | 1184.90 |
| 1366 | 2012.06.11 23:08 | sell | 456 | 0.10 | 0.96204 | 0.00000 | 0.00000 | ||
| 1367 | 2012.06.11 23:08 | modify | 456 | 0.10 | 0.96204 | 0.96503 | 0.95963 | ||
| 1368 | 2012.06.12 02:51 | close | 456 | 0.10 | 0.96277 | 0.96503 | 0.95963 | -8.19 | 1176.71 |
| 1369 | 2012.06.12 23:05 | buy | 457 | 0.10 | 0.96006 | 0.00000 | 0.00000 | ||
| 1370 | 2012.06.12 23:05 | modify | 457 | 0.10 | 0.96006 | 0.95705 | 0.96245 | ||
| 1371 | 2012.06.13 01:00 | close | 457 | 0.10 | 0.96040 | 0.95705 | 0.96245 | 3.92 | 1180.63 |
| 1372 | 2012.06.13 23:38 | sell | 458 | 0.10 | 0.95603 | 0.00000 | 0.00000 | ||
| 1373 | 2012.06.13 23:38 | modify | 458 | 0.10 | 0.95603 | 0.95904 | 0.95364 | ||
| 1374 | 2012.06.14 01:14 | close | 458 | 0.10 | 0.95521 | 0.95904 | 0.95364 | 6.75 | 1187.39 |
| 1375 | 2012.06.14 23:08 | buy | 459 | 0.10 | 0.95128 | 0.00000 | 0.00000 | ||
| 1376 | 2012.06.14 23:08 | modify | 459 | 0.10 | 0.95128 | 0.94828 | 0.95368 | ||
| 1377 | 2012.06.15 01:23 | close | 459 | 0.10 | 0.95129 | 0.94828 | 0.95368 | 0.49 | 1187.88 |
| 1378 | 2012.06.15 23:19 | buy | 460 | 0.10 | 0.94850 | 0.00000 | 0.00000 | ||
| 1379 | 2012.06.15 23:19 | modify | 460 | 0.10 | 0.94850 | 0.94550 | 0.95090 | ||
| 1380 | 2012.06.18 00:01 | s/l | 460 | 0.10 | 0.94550 | 0.94550 | 0.95090 | -31.35 | 1156.53 |
| 1381 | 2012.06.22 23:49 | buy | 461 | 0.10 | 0.95553 | 0.00000 | 0.00000 | ||
| 1382 | 2012.06.22 23:49 | modify | 461 | 0.10 | 0.95553 | 0.95254 | 0.95794 | ||
| 1383 | 2012.06.25 00:00 | close | 461 | 0.10 | 0.95677 | 0.95254 | 0.95794 | 13.34 | 1169.88 |
| 1384 | 2012.06.25 00:07 | sell | 462 | 0.10 | 0.95695 | 0.00000 | 0.00000 | ||
| 1385 | 2012.06.25 00:07 | modify | 462 | 0.10 | 0.95695 | 0.95998 | 0.95458 | ||
| 1386 | 2012.06.25 03:45 | close | 462 | 0.10 | 0.95795 | 0.95998 | 0.95458 | -10.44 | 1159.44 |
| 1387 | 2012.06.29 23:01 | sell | 463 | 0.10 | 0.94935 | 0.00000 | 0.00000 | ||
| 1388 | 2012.06.29 23:01 | modify | 463 | 0.10 | 0.94935 | 0.95236 | 0.94696 | ||
| 1389 | 2012.06.29 23:06 | close | 463 | 0.10 | 0.94918 | 0.95236 | 0.94696 | 1.79 | 1161.23 |
| 1390 | 2012.06.29 23:12 | sell | 464 | 0.10 | 0.94934 | 0.00000 | 0.00000 | ||
| 1391 | 2012.06.29 23:12 | modify | 464 | 0.10 | 0.94934 | 0.95235 | 0.94695 | ||
| 1392 | 2012.06.29 23:58 | close | 464 | 0.10 | 0.94886 | 0.95235 | 0.94695 | 5.06 | 1166.29 |
| 1393 | 2012.07.02 00:00 | buy | 465 | 0.10 | 0.94751 | 0.00000 | 0.00000 | ||
| 1394 | 2012.07.02 00:00 | modify | 465 | 0.10 | 0.94751 | 0.94451 | 0.94991 | ||
| 1395 | 2012.07.02 02:41 | close | 465 | 0.10 | 0.94974 | 0.94451 | 0.94991 | 23.48 | 1189.77 |
| 1396 | 2012.07.02 23:58 | sell | 466 | 0.10 | 0.95500 | 0.00000 | 0.00000 | ||
| 1397 | 2012.07.02 23:58 | modify | 466 | 0.10 | 0.95500 | 0.95798 | 0.95258 | ||
| 1398 | 2012.07.03 00:22 | close | 466 | 0.10 | 0.95417 | 0.95798 | 0.95258 | 8.09 | 1197.86 |
| 1399 | 2012.07.04 23:18 | sell | 467 | 0.10 | 0.95868 | 0.00000 | 0.00000 | ||
| 1400 | 2012.07.04 23:18 | modify | 467 | 0.10 | 0.95868 | 0.96172 | 0.95632 | ||
| 1401 | 2012.07.05 03:05 | close | 467 | 0.10 | 0.95894 | 0.96172 | 0.95632 | -4.54 | 1193.32 |
| 1402 | 2012.07.05 23:53 | buy | 468 | 0.10 | 0.96917 | 0.00000 | 0.00000 | ||
| 1403 | 2012.07.05 23:53 | modify | 468 | 0.10 | 0.96917 | 0.96617 | 0.97157 | ||
| 1404 | 2012.07.05 23:57 | close | 468 | 0.10 | 0.96938 | 0.96617 | 0.97157 | 2.17 | 1195.49 |
| 1405 | 2012.07.06 00:03 | buy | 469 | 0.10 | 0.96902 | 0.00000 | 0.00000 | ||
| 1406 | 2012.07.06 00:03 | modify | 469 | 0.10 | 0.96902 | 0.96605 | 0.97145 | ||
| 1407 | 2012.07.06 00:15 | close | 469 | 0.10 | 0.96942 | 0.96605 | 0.97145 | 4.13 | 1199.62 |
| 1408 | 2012.07.06 00:39 | buy | 470 | 0.10 | 0.96903 | 0.00000 | 0.00000 | ||
| 1409 | 2012.07.06 00:39 | modify | 470 | 0.10 | 0.96903 | 0.96590 | 0.97130 | ||
| 1410 | 2012.07.06 00:50 | close | 470 | 0.10 | 0.96936 | 0.96590 | 0.97130 | 3.40 | 1203.02 |
| 1411 | 2012.07.06 23:06 | buy | 471 | 0.10 | 0.97744 | 0.00000 | 0.00000 | ||
| 1412 | 2012.07.06 23:07 | modify | 471 | 0.10 | 0.97744 | 0.97444 | 0.97984 | ||
| 1413 | 2012.07.09 00:00 | close | 471 | 0.10 | 0.97904 | 0.97444 | 0.97984 | 16.72 | 1219.74 |
| 1414 | 2012.07.09 23:29 | buy | 472 | 0.10 | 0.97468 | 0.00000 | 0.00000 | ||
| 1415 | 2012.07.09 23:29 | modify | 472 | 0.10 | 0.97468 | 0.97167 | 0.97707 | ||
| 1416 | 2012.07.10 00:53 | close | 472 | 0.10 | 0.97508 | 0.97167 | 0.97707 | 4.48 | 1224.22 |
| 1417 | 2012.07.11 00:06 | buy | 473 | 0.10 | 0.97966 | 0.00000 | 0.00000 | ||
| 1418 | 2012.07.11 00:06 | modify | 473 | 0.10 | 0.97966 | 0.97672 | 0.98212 | ||
| 1419 | 2012.07.11 00:12 | close | 473 | 0.10 | 0.98011 | 0.97672 | 0.98212 | 4.59 | 1228.81 |
| 1420 | 2012.07.13 23:58 | buy | 474 | 0.10 | 0.98066 | 0.00000 | 0.00000 | ||
| 1421 | 2012.07.13 23:58 | modify | 474 | 0.10 | 0.98066 | 0.97763 | 0.98303 | ||
| 1422 | 2012.07.16 02:40 | close | 474 | 0.10 | 0.98035 | 0.97763 | 0.98303 | -2.78 | 1226.04 |
| 1423 | 2012.07.16 23:37 | sell | 475 | 0.10 | 0.97861 | 0.00000 | 0.00000 | ||
| 1424 | 2012.07.16 23:37 | modify | 475 | 0.10 | 0.97861 | 0.98162 | 0.97622 | ||
| 1425 | 2012.07.17 00:01 | close | 475 | 0.10 | 0.97880 | 0.98162 | 0.97622 | -2.55 | 1223.49 |
| 1426 | 2012.07.17 00:15 | sell | 476 | 0.10 | 0.97885 | 0.00000 | 0.00000 | ||
| 1427 | 2012.07.17 00:16 | modify | 476 | 0.10 | 0.97885 | 0.98166 | 0.97626 | ||
| 1428 | 2012.07.17 02:27 | close | 476 | 0.10 | 0.97885 | 0.98166 | 0.97626 | 0.00 | 1223.49 |
| 1429 | 2012.07.17 23:10 | buy | 477 | 0.10 | 0.97719 | 0.00000 | 0.00000 | ||
| 1430 | 2012.07.17 23:10 | modify | 477 | 0.10 | 0.97719 | 0.97417 | 0.97957 | ||
| 1431 | 2012.07.18 01:03 | close | 477 | 0.10 | 0.97768 | 0.97417 | 0.97957 | 5.39 | 1228.88 |
| 1432 | 2012.07.23 00:06 | sell | 478 | 0.10 | 0.99039 | 0.00000 | 0.00000 | ||
| 1433 | 2012.07.23 00:06 | modify | 478 | 0.10 | 0.99039 | 0.99350 | 0.98810 | ||
| 1434 | 2012.07.23 02:32 | close | 478 | 0.10 | 0.99051 | 0.99350 | 0.98810 | -1.21 | 1227.67 |
| 1435 | 2012.07.24 00:42 | sell | 479 | 0.10 | 0.99145 | 0.00000 | 0.00000 | ||
| 1436 | 2012.07.24 00:42 | modify | 479 | 0.10 | 0.99145 | 0.99446 | 0.98906 | ||
| 1437 | 2012.07.24 02:37 | close | 479 | 0.10 | 0.99112 | 0.99446 | 0.98906 | 3.33 | 1231.00 |
| 1438 | 2012.07.25 23:35 | sell | 480 | 0.10 | 0.98856 | 0.00000 | 0.00000 | ||
| 1439 | 2012.07.25 23:35 | modify | 480 | 0.10 | 0.98856 | 0.99156 | 0.98616 | ||
| 1440 | 2012.07.25 23:59 | close | 480 | 0.10 | 0.98808 | 0.99156 | 0.98616 | 4.86 | 1235.86 |
| 1441 | 2012.07.27 23:53 | buy | 481 | 0.10 | 0.97499 | 0.00000 | 0.00000 | ||
| 1442 | 2012.07.27 23:53 | modify | 481 | 0.10 | 0.97499 | 0.97196 | 0.97736 | ||
| 1443 | 2012.07.30 02:47 | close | 481 | 0.10 | 0.97609 | 0.97196 | 0.97736 | 11.65 | 1247.52 |
| 1444 | 2012.08.03 23:51 | buy | 482 | 0.10 | 0.97045 | 0.00000 | 0.00000 | ||
| 1445 | 2012.08.03 23:51 | modify | 482 | 0.10 | 0.97045 | 0.96747 | 0.97287 | ||
| 1446 | 2012.08.06 02:20 | close | 482 | 0.10 | 0.97005 | 0.96747 | 0.97287 | -3.74 | 1243.78 |
| 1447 | 2012.08.06 23:13 | sell | 483 | 0.10 | 0.96975 | 0.00000 | 0.00000 | ||
| 1448 | 2012.08.06 23:13 | modify | 483 | 0.10 | 0.96975 | 0.97275 | 0.96735 | ||
| 1449 | 2012.08.06 23:13 | s/l | 483 | 0.10 | 0.97275 | 0.97275 | 0.96735 | -30.84 | 1212.94 |
| 1450 | 2012.08.09 23:51 | buy | 484 | 0.10 | 0.97603 | 0.00000 | 0.00000 | ||
| 1451 | 2012.08.09 23:51 | modify | 484 | 0.10 | 0.97603 | 0.97306 | 0.97846 | ||
| 1452 | 2012.08.10 01:39 | close | 484 | 0.10 | 0.97623 | 0.97306 | 0.97846 | 2.43 | 1215.37 |
| 1453 | 2012.08.10 23:14 | sell | 485 | 0.10 | 0.97703 | 0.00000 | 0.00000 | ||
| 1454 | 2012.08.10 23:14 | modify | 485 | 0.10 | 0.97703 | 0.98003 | 0.97463 | ||
| 1455 | 2012.08.10 23:30 | close | 485 | 0.10 | 0.97690 | 0.98003 | 0.97463 | 1.33 | 1216.70 |
| 1456 | 2012.08.10 23:57 | sell | 486 | 0.10 | 0.97725 | 0.00000 | 0.00000 | ||
| 1457 | 2012.08.10 23:57 | modify | 486 | 0.10 | 0.97725 | 0.98008 | 0.97468 | ||
| 1458 | 2012.08.13 00:00 | close | 486 | 0.10 | 0.97690 | 0.98008 | 0.97468 | 2.97 | 1219.67 |
| 1459 | 2012.08.13 00:26 | sell | 487 | 0.10 | 0.97730 | 0.00000 | 0.00000 | ||
| 1460 | 2012.08.13 00:26 | modify | 487 | 0.10 | 0.97730 | 0.98031 | 0.97491 | ||
| 1461 | 2012.08.13 02:46 | close | 487 | 0.10 | 0.97741 | 0.98031 | 0.97491 | -1.13 | 1218.54 |
| 1462 | 2012.08.14 23:15 | sell | 488 | 0.10 | 0.97476 | 0.00000 | 0.00000 | ||
| 1463 | 2012.08.14 23:15 | modify | 488 | 0.10 | 0.97476 | 0.97778 | 0.97238 | ||
| 1464 | 2012.08.15 02:00 | close | 488 | 0.10 | 0.97506 | 0.97778 | 0.97238 | -3.69 | 1214.85 |
| 1465 | 2012.08.17 23:00 | buy | 489 | 0.10 | 0.97390 | 0.00000 | 0.00000 | ||
| 1466 | 2012.08.17 23:00 | modify | 489 | 0.10 | 0.97390 | 0.97087 | 0.97627 | ||
| 1467 | 2012.08.20 02:14 | close | 489 | 0.10 | 0.97370 | 0.97087 | 0.97627 | -1.67 | 1213.19 |
| 1468 | 2012.08.21 00:05 | buy | 490 | 0.10 | 0.97266 | 0.00000 | 0.00000 | ||
| 1469 | 2012.08.21 00:05 | modify | 490 | 0.10 | 0.97266 | 0.96969 | 0.97509 | ||
| 1470 | 2012.08.21 00:06 | close | 490 | 0.10 | 0.97287 | 0.96969 | 0.97509 | 2.16 | 1215.35 |
| 1471 | 2012.08.21 00:06 | sell | 491 | 0.10 | 0.97362 | 0.00000 | 0.00000 | ||
| 1472 | 2012.08.21 00:06 | modify | 491 | 0.10 | 0.97362 | 0.97583 | 0.97043 | ||
| 1473 | 2012.08.21 00:06 | close | 491 | 0.10 | 0.97338 | 0.97583 | 0.97043 | 2.47 | 1217.82 |
| 1474 | 2012.08.21 23:56 | buy | 492 | 0.10 | 0.96291 | 0.00000 | 0.00000 | ||
| 1475 | 2012.08.21 23:56 | modify | 492 | 0.10 | 0.96291 | 0.95991 | 0.96531 | ||
| 1476 | 2012.08.22 01:24 | close | 492 | 0.10 | 0.96328 | 0.95991 | 0.96531 | 4.22 | 1222.04 |
| 1477 | 2012.08.27 00:05 | sell | 493 | 0.10 | 0.96040 | 0.00000 | 0.00000 | ||
| 1478 | 2012.08.27 00:05 | modify | 493 | 0.10 | 0.96040 | 0.96285 | 0.95745 | ||
| 1479 | 2012.08.27 01:00 | close | 493 | 0.10 | 0.95996 | 0.96285 | 0.95745 | 4.58 | 1226.62 |
| 1480 | 2012.08.30 00:08 | buy | 494 | 0.10 | 0.95826 | 0.00000 | 0.00000 | ||
| 1481 | 2012.08.30 00:08 | modify | 494 | 0.10 | 0.95826 | 0.95550 | 0.96090 | ||
| 1482 | 2012.08.30 00:08 | close | 494 | 0.10 | 0.95839 | 0.95550 | 0.96090 | 1.36 | 1227.98 |
| 1483 | 2012.09.03 23:02 | sell | 495 | 0.10 | 0.95384 | 0.00000 | 0.00000 | ||
| 1484 | 2012.09.03 23:02 | modify | 495 | 0.10 | 0.95384 | 0.95664 | 0.95124 | ||
| 1485 | 2012.09.03 23:15 | close | 495 | 0.10 | 0.95370 | 0.95664 | 0.95124 | 1.47 | 1229.45 |
| 1486 | 2012.09.04 00:46 | sell | 496 | 0.10 | 0.95387 | 0.00000 | 0.00000 | ||
| 1487 | 2012.09.04 00:46 | modify | 496 | 0.10 | 0.95387 | 0.95682 | 0.95142 | ||
| 1488 | 2012.09.04 03:16 | close | 496 | 0.10 | 0.95419 | 0.95682 | 0.95142 | -3.35 | 1226.10 |
| 1489 | 2012.09.07 00:52 | sell | 497 | 0.10 | 0.95384 | 0.00000 | 0.00000 | ||
| 1490 | 2012.09.07 00:52 | modify | 497 | 0.10 | 0.95384 | 0.95682 | 0.95142 | ||
| 1491 | 2012.09.07 01:03 | close | 497 | 0.10 | 0.95383 | 0.95682 | 0.95142 | 0.10 | 1226.20 |
| 1492 | 2012.09.07 23:01 | buy | 498 | 0.10 | 0.94473 | 0.00000 | 0.00000 | ||
| 1493 | 2012.09.07 23:01 | modify | 498 | 0.10 | 0.94473 | 0.94167 | 0.94707 | ||
| 1494 | 2012.09.10 01:39 | close | 498 | 0.10 | 0.94450 | 0.94167 | 0.94707 | -2.06 | 1224.14 |
| 1495 | 2012.09.12 00:03 | sell | 499 | 0.10 | 0.93936 | 0.00000 | 0.00000 | ||
| 1496 | 2012.09.12 00:03 | modify | 499 | 0.10 | 0.93936 | 0.94236 | 0.93696 | ||
| 1497 | 2012.09.12 00:06 | close | 499 | 0.10 | 0.93956 | 0.94236 | 0.93696 | -2.13 | 1222.01 |
| 1498 | 2012.09.12 00:59 | sell | 500 | 0.10 | 0.93924 | 0.00000 | 0.00000 | ||
| 1499 | 2012.09.12 00:59 | modify | 500 | 0.10 | 0.93924 | 0.94222 | 0.93682 | ||
| 1500 | 2012.09.12 00:59 | close | 500 | 0.10 | 0.93941 | 0.94222 | 0.93682 | -1.81 | 1220.20 |
| 1501 | 2012.09.14 23:15 | sell | 501 | 0.10 | 0.92776 | 0.00000 | 0.00000 | ||
| 1502 | 2012.09.14 23:15 | modify | 501 | 0.10 | 0.92776 | 0.93075 | 0.92535 | ||
| 1503 | 2012.09.14 23:21 | close | 501 | 0.10 | 0.92712 | 0.93075 | 0.92535 | 6.90 | 1227.10 |
| 1504 | 2012.09.17 00:02 | buy | 502 | 0.10 | 0.92661 | 0.00000 | 0.00000 | ||
| 1505 | 2012.09.17 00:02 | modify | 502 | 0.10 | 0.92661 | 0.92354 | 0.92894 | ||
| 1506 | 2012.09.17 01:39 | close | 502 | 0.10 | 0.92736 | 0.92354 | 0.92894 | 8.09 | 1235.19 |
| 1507 | 2012.09.17 23:10 | buy | 503 | 0.10 | 0.92722 | 0.00000 | 0.00000 | ||
| 1508 | 2012.09.17 23:10 | modify | 503 | 0.10 | 0.92722 | 0.92416 | 0.92956 | ||
| 1509 | 2012.09.18 01:25 | close | 503 | 0.10 | 0.92761 | 0.92416 | 0.92956 | 4.58 | 1239.78 |
| 1510 | 2012.09.18 23:04 | buy | 504 | 0.10 | 0.92877 | 0.00000 | 0.00000 | ||
| 1511 | 2012.09.18 23:04 | modify | 504 | 0.10 | 0.92877 | 0.92574 | 0.93114 | ||
| 1512 | 2012.09.19 02:10 | close | 504 | 0.10 | 0.92855 | 0.92574 | 0.93114 | -1.99 | 1237.79 |
| 1513 | 2012.09.20 00:10 | sell | 505 | 0.10 | 0.92785 | 0.00000 | 0.00000 | ||
| 1514 | 2012.09.20 00:10 | modify | 505 | 0.10 | 0.92785 | 0.93083 | 0.92543 | ||
| 1515 | 2012.09.20 00:12 | close | 505 | 0.10 | 0.92780 | 0.93083 | 0.92543 | 0.54 | 1238.33 |
| 1516 | 2012.09.21 00:48 | sell | 506 | 0.10 | 0.93356 | 0.00000 | 0.00000 | ||
| 1517 | 2012.09.21 00:48 | modify | 506 | 0.10 | 0.93356 | 0.93651 | 0.93111 | ||
| 1518 | 2012.09.21 00:52 | close | 506 | 0.10 | 0.93325 | 0.93651 | 0.93111 | 3.32 | 1241.65 |
| 1519 | 2012.09.21 23:30 | sell | 507 | 0.10 | 0.93311 | 0.00000 | 0.00000 | ||
| 1520 | 2012.09.21 23:30 | modify | 507 | 0.10 | 0.93311 | 0.93609 | 0.93069 | ||
| 1521 | 2012.09.24 00:09 | close | 507 | 0.10 | 0.93334 | 0.93609 | 0.93069 | -3.07 | 1238.58 |
| 1522 | 2012.10.10 23:44 | sell | 508 | 0.10 | 0.93888 | 0.00000 | 0.00000 | ||
| 1523 | 2012.10.10 23:44 | modify | 508 | 0.10 | 0.93888 | 0.94188 | 0.93648 | ||
| 1524 | 2012.10.11 04:30 | s/l | 508 | 0.10 | 0.94188 | 0.94188 | 0.93648 | -33.68 | 1204.90 |
| 1525 | 2012.10.12 23:08 | sell | 509 | 0.10 | 0.93364 | 0.00000 | 0.00000 | ||
| 1526 | 2012.10.12 23:08 | modify | 509 | 0.10 | 0.93364 | 0.93667 | 0.93127 | ||
| 1527 | 2012.10.12 23:33 | close | 509 | 0.10 | 0.93320 | 0.93667 | 0.93127 | 4.71 | 1209.61 |
| 1528 | 2012.10.16 23:14 | buy | 510 | 0.10 | 0.92607 | 0.00000 | 0.00000 | ||
| 1529 | 2012.10.16 23:14 | modify | 510 | 0.10 | 0.92607 | 0.92309 | 0.92849 | ||
| 1530 | 2012.10.17 00:20 | s/l | 510 | 0.10 | 0.92309 | 0.92309 | 0.92849 | -31.90 | 1177.72 |
| 1531 | 2012.10.19 23:53 | buy | 511 | 0.10 | 0.92820 | 0.00000 | 0.00000 | ||
| 1532 | 2012.10.19 23:53 | modify | 511 | 0.10 | 0.92820 | 0.92517 | 0.93057 | ||
| 1533 | 2012.10.19 23:58 | close | 511 | 0.10 | 0.92836 | 0.92517 | 0.93057 | 1.72 | 1179.44 |
| 1534 | 2012.10.19 23:59 | buy | 512 | 0.10 | 0.92812 | 0.00000 | 0.00000 | ||
| 1535 | 2012.10.19 23:59 | modify | 512 | 0.10 | 0.92812 | 0.92537 | 0.93077 | ||
| 1536 | 2012.10.22 01:00 | close | 512 | 0.10 | 0.92848 | 0.92537 | 0.93077 | 4.26 | 1183.70 |
| 1537 | 2012.10.22 23:37 | buy | 513 | 0.10 | 0.92676 | 0.00000 | 0.00000 | ||
| 1538 | 2012.10.22 23:37 | modify | 513 | 0.10 | 0.92676 | 0.92376 | 0.92916 | ||
| 1539 | 2012.10.23 01:47 | close | 513 | 0.10 | 0.92667 | 0.92376 | 0.92916 | -0.59 | 1183.11 |
| 1540 | 2012.10.23 23:04 | buy | 514 | 0.10 | 0.93259 | 0.00000 | 0.00000 | ||
| 1541 | 2012.10.23 23:04 | modify | 514 | 0.10 | 0.93259 | 0.92963 | 0.93503 | ||
| 1542 | 2012.10.24 01:00 | close | 514 | 0.10 | 0.93262 | 0.92963 | 0.93503 | 0.70 | 1183.81 |
| 1543 | 2012.10.25 23:04 | sell | 515 | 0.10 | 0.93485 | 0.00000 | 0.00000 | ||
| 1544 | 2012.10.25 23:05 | modify | 515 | 0.10 | 0.93485 | 0.93786 | 0.93246 | ||
| 1545 | 2012.10.26 00:42 | close | 515 | 0.10 | 0.93469 | 0.93786 | 0.93246 | 1.10 | 1184.92 |
| 1546 | 2012.10.26 23:51 | buy | 516 | 0.10 | 0.93462 | 0.00000 | 0.00000 | ||
| 1547 | 2012.10.26 23:51 | modify | 516 | 0.10 | 0.93462 | 0.93168 | 0.93708 | ||
| 1548 | 2012.10.29 00:03 | close | 516 | 0.10 | 0.93545 | 0.93168 | 0.93708 | 9.25 | 1194.17 |
| 1549 | 2012.10.29 00:03 | sell | 517 | 0.10 | 0.93599 | 0.00000 | 0.00000 | ||
| 1550 | 2012.10.29 00:03 | modify | 517 | 0.10 | 0.93599 | 0.93879 | 0.93339 | ||
| 1551 | 2012.10.29 00:04 | close | 517 | 0.10 | 0.93556 | 0.93879 | 0.93339 | 4.60 | 1198.77 |
| 1552 | 2012.10.29 00:39 | buy | 518 | 0.10 | 0.93394 | 0.00000 | 0.00000 | ||
| 1553 | 2012.10.29 00:39 | modify | 518 | 0.10 | 0.93394 | 0.93102 | 0.93642 | ||
| 1554 | 2012.10.29 01:08 | close | 518 | 0.10 | 0.93518 | 0.93102 | 0.93642 | 13.26 | 1212.03 |
| 1555 | 2012.10.31 23:06 | sell | 519 | 0.10 | 0.93156 | 0.00000 | 0.00000 | ||
| 1556 | 2012.10.31 23:07 | modify | 519 | 0.10 | 0.93156 | 0.93456 | 0.92916 | ||
| 1557 | 2012.11.01 00:45 | close | 519 | 0.10 | 0.93147 | 0.93456 | 0.92916 | -0.86 | 1211.17 |
| 1558 | 2012.11.02 00:02 | buy | 520 | 0.10 | 0.93165 | 0.00000 | 0.00000 | ||
| 1559 | 2012.11.02 00:02 | modify | 520 | 0.10 | 0.93165 | 0.92868 | 0.93408 | ||
| 1560 | 2012.11.02 01:26 | close | 520 | 0.10 | 0.93179 | 0.92868 | 0.93408 | 1.50 | 1212.67 |
| 1561 | 2012.11.05 00:57 | sell | 521 | 0.10 | 0.94139 | 0.00000 | 0.00000 | ||
| 1562 | 2012.11.05 00:57 | modify | 521 | 0.10 | 0.94139 | 0.94440 | 0.93900 | ||
| 1563 | 2012.11.05 01:23 | close | 521 | 0.10 | 0.94066 | 0.94440 | 0.93900 | 7.76 | 1220.43 |
| 1564 | 2012.11.06 00:08 | buy | 522 | 0.10 | 0.94343 | 0.00000 | 0.00000 | ||
| 1565 | 2012.11.06 00:08 | modify | 522 | 0.10 | 0.94343 | 0.94040 | 0.94580 | ||
| 1566 | 2012.11.06 00:09 | close | 522 | 0.10 | 0.94344 | 0.94040 | 0.94580 | 0.11 | 1220.54 |
| 1567 | 2012.11.08 00:14 | buy | 523 | 0.10 | 0.94461 | 0.00000 | 0.00000 | ||
| 1568 | 2012.11.08 00:15 | modify | 523 | 0.10 | 0.94461 | 0.94164 | 0.94704 | ||
| 1569 | 2012.11.08 00:21 | close | 523 | 0.10 | 0.94488 | 0.94164 | 0.94704 | 2.86 | 1223.40 |
| 1570 | 2012.11.12 00:54 | buy | 524 | 0.10 | 0.94800 | 0.00000 | 0.00000 | ||
| 1571 | 2012.11.12 00:54 | modify | 524 | 0.10 | 0.94800 | 0.94496 | 0.95036 | ||
| 1572 | 2012.11.12 03:44 | close | 524 | 0.10 | 0.94802 | 0.94496 | 0.95036 | 0.21 | 1223.61 |
| 1573 | 2012.11.19 23:12 | buy | 525 | 0.10 | 0.93993 | 0.00000 | 0.00000 | ||
| 1574 | 2012.11.19 23:12 | modify | 525 | 0.10 | 0.93993 | 0.93691 | 0.94231 | ||
| 1575 | 2012.11.20 00:09 | close | 525 | 0.10 | 0.94030 | 0.93691 | 0.94231 | 4.31 | 1227.92 |
| 1576 | 2012.11.20 00:09 | sell | 526 | 0.10 | 0.94090 | 0.00000 | 0.00000 | ||
| 1577 | 2012.11.20 00:09 | modify | 526 | 0.10 | 0.94090 | 0.94388 | 0.93848 | ||
| 1578 | 2012.11.20 02:53 | close | 526 | 0.10 | 0.94190 | 0.94388 | 0.93848 | -10.62 | 1217.30 |
| 1579 | 2012.11.21 23:59 | buy | 527 | 0.10 | 0.93874 | 0.00000 | 0.00000 | ||
| 1580 | 2012.11.21 23:59 | modify | 527 | 0.10 | 0.93874 | 0.93574 | 0.94114 | ||
| 1581 | 2012.11.22 00:07 | close | 527 | 0.10 | 0.93884 | 0.93574 | 0.94114 | 2.22 | 1219.52 |
| 1582 | 2012.11.27 00:04 | buy | 528 | 0.10 | 0.92739 | 0.00000 | 0.00000 | ||
| 1583 | 2012.11.27 00:04 | modify | 528 | 0.10 | 0.92739 | 0.92435 | 0.92975 | ||
| 1584 | 2012.11.27 03:39 | close | 528 | 0.10 | 0.92740 | 0.92435 | 0.92975 | 0.11 | 1219.63 |
| 1585 | 2012.11.27 23:58 | buy | 529 | 0.10 | 0.93057 | 0.00000 | 0.00000 | ||
| 1586 | 2012.11.27 23:58 | modify | 529 | 0.10 | 0.93057 | 0.92756 | 0.93296 | ||
| 1587 | 2012.11.28 01:36 | close | 529 | 0.10 | 0.93049 | 0.92756 | 0.93296 | -0.48 | 1219.16 |
| 1588 | 2012.11.28 23:56 | buy | 530 | 0.10 | 0.92987 | 0.00000 | 0.00000 | ||
| 1589 | 2012.11.28 23:56 | modify | 530 | 0.10 | 0.92987 | 0.92687 | 0.93227 | ||
| 1590 | 2012.11.29 02:02 | close | 530 | 0.10 | 0.92956 | 0.92687 | 0.93227 | -2.18 | 1216.98 |
| 1591 | 2012.11.29 23:59 | buy | 531 | 0.10 | 0.92760 | 0.00000 | 0.00000 | ||
| 1592 | 2012.11.29 23:59 | modify | 531 | 0.10 | 0.92760 | 0.92460 | 0.93000 | ||
| 1593 | 2012.11.30 01:01 | close | 531 | 0.10 | 0.92767 | 0.92460 | 0.93000 | 1.13 | 1218.11 |
| 1594 | 2012.11.30 23:35 | sell | 532 | 0.10 | 0.92756 | 0.00000 | 0.00000 | ||
| 1595 | 2012.11.30 23:35 | modify | 532 | 0.10 | 0.92756 | 0.93061 | 0.92521 | ||
| 1596 | 2012.12.03 02:00 | close | 532 | 0.10 | 0.92750 | 0.93061 | 0.92521 | 0.04 | 1218.15 |
| 1597 | 2012.12.04 00:53 | buy | 533 | 0.10 | 0.92527 | 0.00000 | 0.00000 | ||
| 1598 | 2012.12.04 00:53 | modify | 533 | 0.10 | 0.92527 | 0.92227 | 0.92767 | ||
| 1599 | 2012.12.04 01:12 | close | 533 | 0.10 | 0.92559 | 0.92227 | 0.92767 | 3.46 | 1221.61 |
| 1600 | 2012.12.05 23:53 | sell | 534 | 0.10 | 0.92666 | 0.00000 | 0.00000 | ||
| 1601 | 2012.12.05 23:53 | modify | 534 | 0.10 | 0.92666 | 0.92964 | 0.92424 | ||
| 1602 | 2012.12.05 23:55 | close | 534 | 0.10 | 0.92655 | 0.92964 | 0.92424 | 1.19 | 1222.80 |
| 1603 | 2012.12.10 00:00 | sell | 535 | 0.10 | 0.93688 | 0.00000 | 0.00000 | ||
| 1604 | 2012.12.10 00:00 | modify | 535 | 0.10 | 0.93688 | 0.93986 | 0.93446 | ||
| 1605 | 2012.12.10 02:54 | close | 535 | 0.10 | 0.93546 | 0.93986 | 0.93446 | 15.18 | 1237.98 |
| 1606 | 2012.12.11 00:16 | sell | 536 | 0.10 | 0.93385 | 0.00000 | 0.00000 | ||
| 1607 | 2012.12.11 00:16 | modify | 536 | 0.10 | 0.93385 | 0.93688 | 0.93148 | ||
| 1608 | 2012.12.11 00:36 | close | 536 | 0.10 | 0.93368 | 0.93688 | 0.93148 | 1.82 | 1239.80 |
| 1609 | 2012.12.12 00:39 | buy | 537 | 0.10 | 0.93202 | 0.00000 | 0.00000 | ||
| 1610 | 2012.12.12 00:39 | modify | 537 | 0.10 | 0.93202 | 0.92903 | 0.93443 | ||
| 1611 | 2012.12.12 02:11 | close | 537 | 0.10 | 0.93218 | 0.92903 | 0.93443 | 1.72 | 1241.52 |
| 1612 | 2012.12.17 00:00 | buy | 538 | 0.10 | 0.91608 | 0.00000 | 0.00000 | ||
| 1613 | 2012.12.17 00:00 | modify | 538 | 0.10 | 0.91608 | 0.91304 | 0.91844 | ||
| 1614 | 2012.12.17 01:45 | close | 538 | 0.10 | 0.91821 | 0.91304 | 0.91844 | 23.20 | 1264.72 |
| 1615 | 2012.12.19 23:16 | sell | 539 | 0.10 | 0.91279 | 0.00000 | 0.00000 | ||
| 1616 | 2012.12.19 23:16 | modify | 539 | 0.10 | 0.91279 | 0.91578 | 0.91038 | ||
| 1617 | 2012.12.20 02:34 | close | 539 | 0.10 | 0.91339 | 0.91578 | 0.91038 | -8.40 | 1256.32 |
| 1618 | 2012.12.21 00:11 | buy | 540 | 0.10 | 0.91147 | 0.00000 | 0.00000 | ||
| 1619 | 2012.12.21 00:11 | modify | 540 | 0.10 | 0.91147 | 0.90850 | 0.91390 | ||
| 1620 | 2012.12.21 01:03 | close | 540 | 0.10 | 0.91149 | 0.90850 | 0.91390 | 0.22 | 1256.54 |
| 1621 | 2012.12.21 23:59 | buy | 541 | 0.10 | 0.91560 | 0.00000 | 0.00000 | ||
| 1622 | 2012.12.21 23:59 | modify | 541 | 0.10 | 0.91560 | 0.91260 | 0.91800 | ||
| 1623 | 2012.12.24 01:31 | close | 541 | 0.10 | 0.91632 | 0.91260 | 0.91800 | 8.24 | 1264.79 |
| 1624 | 2012.12.25 00:10 | sell | 542 | 0.10 | 0.91592 | 0.00000 | 0.00000 | ||
| 1625 | 2012.12.25 00:10 | modify | 542 | 0.10 | 0.91592 | 0.91880 | 0.91340 | ||
| 1626 | 2012.12.25 00:35 | close | 542 | 0.10 | 0.91574 | 0.91880 | 0.91340 | 1.97 | 1266.76 |
| 1627 | 2012.12.25 23:59 | sell | 543 | 0.10 | 0.91570 | 0.00000 | 0.00000 | ||
| 1628 | 2012.12.25 23:59 | modify | 543 | 0.10 | 0.91570 | 0.91875 | 0.91335 | ||
| 1629 | 2012.12.26 02:16 | close | 543 | 0.10 | 0.91598 | 0.91875 | 0.91335 | -3.67 | 1263.09 |
| 1630 | 2012.12.28 00:41 | sell | 544 | 0.10 | 0.91390 | 0.00000 | 0.00000 | ||
| 1631 | 2012.12.28 00:41 | modify | 544 | 0.10 | 0.91390 | 0.91695 | 0.91155 | ||
| 1632 | 2012.12.28 01:26 | close | 544 | 0.10 | 0.91319 | 0.91695 | 0.91155 | 7.77 | 1270.86 |
| 1633 | 2012.12.31 00:00 | buy | 545 | 0.10 | 0.91294 | 0.00000 | 0.00000 | ||
| 1634 | 2012.12.31 00:00 | modify | 545 | 0.10 | 0.91294 | 0.90992 | 0.91532 | ||
| 1635 | 2012.12.31 00:00 | close | 545 | 0.10 | 0.91322 | 0.90992 | 0.91532 | 3.07 | 1273.93 |
| 1636 | 2012.12.31 00:02 | buy | 546 | 0.10 | 0.91284 | 0.00000 | 0.00000 | ||
| 1637 | 2012.12.31 00:02 | modify | 546 | 0.10 | 0.91284 | 0.90976 | 0.91516 | ||
| 1638 | 2012.12.31 00:02 | close | 546 | 0.10 | 0.91319 | 0.90976 | 0.91516 | 3.83 | 1277.76 |
| 1639 | 2013.01.01 00:03 | sell | 547 | 0.10 | 0.91610 | 0.00000 | 0.00000 | ||
| 1640 | 2013.01.01 00:03 | modify | 547 | 0.10 | 0.91610 | 0.91924 | 0.91384 | ||
| 1641 | 2013.01.01 00:03 | close | 547 | 0.10 | 0.91511 | 0.91924 | 0.91384 | 10.82 | 1288.58 |
| 1642 | 2013.01.02 23:10 | buy | 548 | 0.10 | 0.91776 | 0.00000 | 0.00000 | ||
| 1643 | 2013.01.02 23:10 | modify | 548 | 0.10 | 0.91776 | 0.91474 | 0.92014 | ||
| 1644 | 2013.01.03 01:21 | close | 548 | 0.10 | 0.91792 | 0.91474 | 0.92014 | 2.89 | 1291.47 |
| 1645 | 2013.01.04 00:42 | sell | 549 | 0.10 | 0.92714 | 0.00000 | 0.00000 | ||
| 1646 | 2013.01.04 00:42 | modify | 549 | 0.10 | 0.92714 | 0.93015 | 0.92475 | ||
| 1647 | 2013.01.04 01:28 | close | 549 | 0.10 | 0.92660 | 0.93015 | 0.92475 | 5.83 | 1297.30 |
| 1648 | 2013.01.08 00:04 | buy | 550 | 0.10 | 0.92122 | 0.00000 | 0.00000 | ||
| 1649 | 2013.01.08 00:04 | modify | 550 | 0.10 | 0.92122 | 0.91820 | 0.92360 | ||
| 1650 | 2013.01.08 01:40 | close | 550 | 0.10 | 0.92135 | 0.91820 | 0.92360 | 1.41 | 1298.71 |
| 1651 | 2013.01.10 00:48 | sell | 551 | 0.10 | 0.92588 | 0.00000 | 0.00000 | ||
| 1652 | 2013.01.10 00:48 | modify | 551 | 0.10 | 0.92588 | 0.92890 | 0.92350 | ||
| 1653 | 2013.01.10 04:19 | close | 551 | 0.10 | 0.92619 | 0.92890 | 0.92350 | -3.35 | 1295.36 |
| 1654 | 2013.01.11 00:15 | buy | 552 | 0.10 | 0.91339 | 0.00000 | 0.00000 | ||
| 1655 | 2013.01.11 00:15 | modify | 552 | 0.10 | 0.91339 | 0.91021 | 0.91561 | ||
| 1656 | 2013.01.11 02:07 | close | 552 | 0.10 | 0.91472 | 0.91021 | 0.91561 | 14.54 | 1309.90 |
| 1657 | 2013.01.14 00:56 | sell | 553 | 0.10 | 0.91392 | 0.00000 | 0.00000 | ||
| 1658 | 2013.01.14 00:56 | modify | 553 | 0.10 | 0.91392 | 0.91700 | 0.91160 | ||
| 1659 | 2013.01.14 02:56 | close | 553 | 0.10 | 0.91329 | 0.91700 | 0.91160 | 6.90 | 1316.80 |
| 1660 | 2013.01.14 23:51 | sell | 554 | 0.10 | 0.92217 | 0.00000 | 0.00000 | ||
| 1661 | 2013.01.14 23:51 | modify | 554 | 0.10 | 0.92217 | 0.92515 | 0.91975 | ||
| 1662 | 2013.01.15 01:24 | close | 554 | 0.10 | 0.92157 | 0.92515 | 0.91975 | 5.90 | 1322.70 |
| 1663 | 2013.01.16 00:54 | sell | 555 | 0.10 | 0.93224 | 0.00000 | 0.00000 | ||
| 1664 | 2013.01.16 00:54 | modify | 555 | 0.10 | 0.93224 | 0.93522 | 0.92982 | ||
| 1665 | 2013.01.16 02:00 | close | 555 | 0.10 | 0.93157 | 0.93522 | 0.92982 | 7.19 | 1329.89 |
| 1666 | 2013.01.16 23:07 | buy | 556 | 0.10 | 0.93096 | 0.00000 | 0.00000 | ||
| 1667 | 2013.01.16 23:07 | modify | 556 | 0.10 | 0.93096 | 0.92794 | 0.93334 | ||
| 1668 | 2013.01.17 00:55 | close | 556 | 0.10 | 0.93142 | 0.92794 | 0.93334 | 6.09 | 1335.98 |
| 1669 | 2013.01.21 00:57 | sell | 557 | 0.10 | 0.93468 | 0.00000 | 0.00000 | ||
| 1670 | 2013.01.21 00:57 | modify | 557 | 0.10 | 0.93468 | 0.93766 | 0.93226 | ||
| 1671 | 2013.01.21 01:27 | close | 557 | 0.10 | 0.93431 | 0.93766 | 0.93226 | 3.96 | 1339.94 |
| 1672 | 2013.01.21 23:34 | sell | 558 | 0.10 | 0.93270 | 0.00000 | 0.00000 | ||
| 1673 | 2013.01.21 23:34 | modify | 558 | 0.10 | 0.93270 | 0.93570 | 0.93030 | ||
| 1674 | 2013.01.21 23:39 | close | 558 | 0.10 | 0.93262 | 0.93570 | 0.93030 | 0.86 | 1340.80 |
| 1675 | 2013.01.22 23:57 | sell | 559 | 0.10 | 0.93006 | 0.00000 | 0.00000 | ||
| 1676 | 2013.01.22 23:57 | modify | 559 | 0.10 | 0.93006 | 0.93346 | 0.92806 | ||
| 1677 | 2013.01.23 00:00 | close | 559 | 0.10 | 0.92939 | 0.93346 | 0.92806 | 6.60 | 1347.40 |
| 1678 | 2013.01.24 00:55 | sell | 560 | 0.10 | 0.92999 | 0.00000 | 0.00000 | ||
| 1679 | 2013.01.24 00:55 | modify | 560 | 0.10 | 0.92999 | 0.93298 | 0.92758 | ||
| 1680 | 2013.01.24 03:08 | close | 560 | 0.10 | 0.92993 | 0.93298 | 0.92758 | 0.65 | 1348.05 |
| 1681 | 2013.01.24 23:49 | sell | 561 | 0.10 | 0.92899 | 0.00000 | 0.00000 | ||
| 1682 | 2013.01.24 23:49 | modify | 561 | 0.10 | 0.92899 | 0.93201 | 0.92661 | ||
| 1683 | 2013.01.25 06:23 | close | 561 | 0.10 | 0.93029 | 0.93201 | 0.92661 | -14.58 | 1333.47 |
| 1684 | 2013.01.25 23:20 | sell | 562 | 0.10 | 0.92734 | 0.00000 | 0.00000 | ||
| 1685 | 2013.01.25 23:20 | modify | 562 | 0.10 | 0.92734 | 0.93035 | 0.92495 | ||
| 1686 | 2013.01.25 23:22 | close | 562 | 0.10 | 0.92656 | 0.93035 | 0.92495 | 8.42 | 1341.89 |
| 1687 | 2013.01.25 23:34 | buy | 563 | 0.10 | 0.92592 | 0.00000 | 0.00000 | ||
| 1688 | 2013.01.25 23:34 | modify | 563 | 0.10 | 0.92592 | 0.92286 | 0.92826 | ||
| 1689 | 2013.01.25 23:54 | close | 563 | 0.10 | 0.92689 | 0.92286 | 0.92826 | 10.47 | 1352.36 |
| 1690 | 2013.01.28 00:12 | sell | 564 | 0.10 | 0.92751 | 0.00000 | 0.00000 | ||
| 1691 | 2013.01.28 00:12 | modify | 564 | 0.10 | 0.92751 | 0.93051 | 0.92511 | ||
| 1692 | 2013.01.28 02:44 | close | 564 | 0.10 | 0.92714 | 0.93051 | 0.92511 | 3.99 | 1356.35 |
| 1693 | 2013.01.31 00:43 | sell | 565 | 0.10 | 0.91152 | 0.00000 | 0.00000 | ||
| 1694 | 2013.01.31 00:43 | modify | 565 | 0.10 | 0.91152 | 0.91453 | 0.90913 | ||
| 1695 | 2013.01.31 01:00 | close | 565 | 0.10 | 0.91123 | 0.91453 | 0.90913 | 3.18 | 1359.53 |
| 1696 | 2013.02.04 00:06 | sell | 566 | 0.10 | 0.90871 | 0.00000 | 0.00000 | ||
| 1697 | 2013.02.04 00:06 | modify | 566 | 0.10 | 0.90871 | 0.91171 | 0.90631 | ||
| 1698 | 2013.02.04 02:25 | close | 566 | 0.10 | 0.90813 | 0.91171 | 0.90631 | 6.39 | 1365.92 |
| 1699 | 2013.02.05 00:48 | sell | 567 | 0.10 | 0.90877 | 0.00000 | 0.00000 | ||
| 1700 | 2013.02.05 00:48 | modify | 567 | 0.10 | 0.90877 | 0.91180 | 0.90640 | ||
| 1701 | 2013.02.05 05:00 | close | 567 | 0.10 | 0.91005 | 0.91180 | 0.90640 | -14.07 | 1351.85 |
| 1702 | 2013.02.05 23:21 | buy | 568 | 0.10 | 0.90786 | 0.00000 | 0.00000 | ||
| 1703 | 2013.02.05 23:21 | modify | 568 | 0.10 | 0.90786 | 0.90491 | 0.91031 | ||
| 1704 | 2013.02.06 00:00 | close | 568 | 0.10 | 0.90830 | 0.90491 | 0.91031 | 5.22 | 1357.07 |
| 1705 | 2013.02.06 23:53 | sell | 569 | 0.10 | 0.91031 | 0.00000 | 0.00000 | ||
| 1706 | 2013.02.06 23:53 | modify | 569 | 0.10 | 0.91031 | 0.91330 | 0.90790 | ||
| 1707 | 2013.02.07 00:03 | close | 569 | 0.10 | 0.91007 | 0.91330 | 0.90790 | 0.81 | 1357.88 |
| 1708 | 2013.02.08 00:37 | sell | 570 | 0.10 | 0.91899 | 0.00000 | 0.00000 | ||
| 1709 | 2013.02.08 00:37 | modify | 570 | 0.10 | 0.91899 | 0.92199 | 0.91659 | ||
| 1710 | 2013.02.08 00:54 | close | 570 | 0.10 | 0.91906 | 0.92199 | 0.91659 | -0.76 | 1357.12 |
| 1711 | 2013.02.11 00:17 | sell | 571 | 0.10 | 0.91771 | 0.00000 | 0.00000 | ||
| 1712 | 2013.02.11 00:17 | modify | 571 | 0.10 | 0.91771 | 0.92071 | 0.91531 | ||
| 1713 | 2013.02.11 02:12 | close | 571 | 0.10 | 0.91733 | 0.92071 | 0.91531 | 4.14 | 1361.26 |
| 1714 | 2013.02.11 23:47 | sell | 572 | 0.10 | 0.92003 | 0.00000 | 0.00000 | ||
| 1715 | 2013.02.11 23:47 | modify | 572 | 0.10 | 0.92003 | 0.92302 | 0.91762 | ||
| 1716 | 2013.02.12 02:45 | close | 572 | 0.10 | 0.92077 | 0.92302 | 0.91762 | -8.65 | 1352.62 |
| 1717 | 2013.02.13 23:58 | buy | 573 | 0.10 | 0.91715 | 0.00000 | 0.00000 | ||
| 1718 | 2013.02.13 23:58 | modify | 573 | 0.10 | 0.91715 | 0.91415 | 0.91955 | ||
| 1719 | 2013.02.14 00:37 | close | 573 | 0.10 | 0.91748 | 0.91415 | 0.91955 | 4.75 | 1357.36 |
| 1720 | 2013.02.15 00:02 | buy | 574 | 0.10 | 0.92082 | 0.00000 | 0.00000 | ||
| 1721 | 2013.02.15 00:02 | modify | 574 | 0.10 | 0.92082 | 0.91786 | 0.92326 | ||
| 1722 | 2013.02.15 01:17 | close | 574 | 0.10 | 0.92156 | 0.91786 | 0.92326 | 8.03 | 1365.39 |
| 1723 | 2013.02.18 00:02 | sell | 575 | 0.10 | 0.92261 | 0.00000 | 0.00000 | ||
| 1724 | 2013.02.18 00:03 | modify | 575 | 0.10 | 0.92261 | 0.92552 | 0.92012 | ||
| 1725 | 2013.02.18 05:16 | s/l | 575 | 0.10 | 0.92552 | 0.92552 | 0.92012 | -31.44 | 1333.95 |
| 1726 | 2013.02.19 00:10 | buy | 576 | 0.10 | 0.92331 | 0.00000 | 0.00000 | ||
| 1727 | 2013.02.19 00:10 | modify | 576 | 0.10 | 0.92331 | 0.92032 | 0.92572 | ||
| 1728 | 2013.02.19 01:09 | close | 576 | 0.10 | 0.92329 | 0.92032 | 0.92572 | -0.22 | 1333.73 |
| 1729 | 2013.02.20 23:52 | buy | 577 | 0.10 | 0.92699 | 0.00000 | 0.00000 | ||
| 1730 | 2013.02.20 23:52 | modify | 577 | 0.10 | 0.92699 | 0.92382 | 0.92922 | ||
| 1731 | 2013.02.21 00:17 | close | 577 | 0.10 | 0.92777 | 0.92382 | 0.92922 | 9.56 | 1343.29 |
| 1732 | 2013.02.21 00:17 | sell | 578 | 0.10 | 0.92830 | 0.00000 | 0.00000 | ||
| 1733 | 2013.02.21 00:17 | modify | 578 | 0.10 | 0.92830 | 0.93140 | 0.92600 | ||
| 1734 | 2013.02.21 00:17 | close | 578 | 0.10 | 0.92778 | 0.93140 | 0.92600 | 5.60 | 1348.89 |
| 1735 | 2013.02.25 00:26 | sell | 579 | 0.10 | 0.93065 | 0.00000 | 0.00000 | ||
| 1736 | 2013.02.25 00:26 | modify | 579 | 0.10 | 0.93065 | 0.93364 | 0.92824 | ||
| 1737 | 2013.02.25 05:01 | close | 579 | 0.10 | 0.93117 | 0.93364 | 0.92824 | -5.58 | 1343.31 |
| 1738 | 2013.02.26 23:16 | buy | 580 | 0.10 | 0.93188 | 0.00000 | 0.00000 | ||
| 1739 | 2013.02.26 23:16 | modify | 580 | 0.10 | 0.93188 | 0.92890 | 0.93430 | ||
| 1740 | 2013.02.27 01:02 | close | 580 | 0.10 | 0.93205 | 0.92890 | 0.93430 | 2.20 | 1345.52 |
| 1741 | 2013.03.05 23:27 | buy | 581 | 0.10 | 0.94112 | 0.00000 | 0.00000 | ||
| 1742 | 2013.03.05 23:27 | modify | 581 | 0.10 | 0.94112 | 0.93811 | 0.94351 | ||
| 1743 | 2013.03.06 01:00 | close | 581 | 0.10 | 0.94124 | 0.93811 | 0.94351 | 1.65 | 1347.17 |
| 1744 | 2013.03.06 23:35 | sell | 582 | 0.10 | 0.94829 | 0.00000 | 0.00000 | ||
| 1745 | 2013.03.06 23:35 | modify | 582 | 0.10 | 0.94829 | 0.95131 | 0.94591 | ||
| 1746 | 2013.03.07 01:25 | close | 582 | 0.10 | 0.94813 | 0.95131 | 0.94591 | -0.14 | 1347.03 |
| 1747 | 2013.03.11 23:20 | buy | 583 | 0.10 | 0.94716 | 0.00000 | 0.00000 | ||
| 1748 | 2013.03.11 23:20 | modify | 583 | 0.10 | 0.94716 | 0.94416 | 0.94956 | ||
| 1749 | 2013.03.12 01:30 | close | 583 | 0.10 | 0.94727 | 0.94416 | 0.94956 | 1.54 | 1348.58 |
| 1750 | 2013.03.13 00:57 | sell | 584 | 0.10 | 0.94742 | 0.00000 | 0.00000 | ||
| 1751 | 2013.03.13 00:58 | modify | 584 | 0.10 | 0.94742 | 0.95042 | 0.94502 | ||
| 1752 | 2013.03.13 01:01 | close | 584 | 0.10 | 0.94719 | 0.95042 | 0.94502 | 2.43 | 1351.01 |
| 1753 | 2013.03.14 23:20 | sell | 585 | 0.10 | 0.94769 | 0.00000 | 0.00000 | ||
| 1754 | 2013.03.14 23:20 | modify | 585 | 0.10 | 0.94769 | 0.95069 | 0.94529 | ||
| 1755 | 2013.03.15 00:26 | close | 585 | 0.10 | 0.94716 | 0.95069 | 0.94529 | 4.99 | 1356.00 |
| 1756 | 2013.03.15 23:14 | buy | 586 | 0.10 | 0.93900 | 0.00000 | 0.00000 | ||
| 1757 | 2013.03.15 23:14 | modify | 586 | 0.10 | 0.93900 | 0.93599 | 0.94139 | ||
| 1758 | 2013.03.18 00:00 | t/p | 586 | 0.10 | 0.94139 | 0.93599 | 0.94139 | 25.69 | 1381.69 |
| 1759 | 2013.03.18 00:02 | sell | 587 | 0.10 | 0.94420 | 0.00000 | 0.00000 | ||
| 1760 | 2013.03.18 00:02 | modify | 587 | 0.10 | 0.94420 | 0.94721 | 0.94181 | ||
| 1761 | 2013.03.18 03:53 | close | 587 | 0.10 | 0.94431 | 0.94721 | 0.94181 | -1.16 | 1380.53 |
| 1762 | 2013.03.20 23:10 | sell | 588 | 0.10 | 0.94492 | 0.00000 | 0.00000 | ||
| 1763 | 2013.03.20 23:10 | modify | 588 | 0.10 | 0.94492 | 0.94792 | 0.94252 | ||
| 1764 | 2013.03.21 01:00 | close | 588 | 0.10 | 0.94454 | 0.94792 | 0.94252 | 2.19 | 1382.72 |
| 1765 | 2013.03.22 00:15 | buy | 589 | 0.10 | 0.94601 | 0.00000 | 0.00000 | ||
| 1766 | 2013.03.22 00:15 | modify | 589 | 0.10 | 0.94601 | 0.94301 | 0.94841 | ||
| 1767 | 2013.03.22 00:56 | close | 589 | 0.10 | 0.94697 | 0.94301 | 0.94841 | 10.14 | 1392.86 |
| 1768 | 2013.03.22 23:10 | buy | 590 | 0.10 | 0.94045 | 0.00000 | 0.00000 | ||
| 1769 | 2013.03.22 23:10 | modify | 590 | 0.10 | 0.94045 | 0.93738 | 0.94278 | ||
| 1770 | 2013.03.25 00:01 | t/p | 590 | 0.10 | 0.94278 | 0.93738 | 0.94278 | 25.09 | 1417.96 |
| 1771 | 2013.03.25 00:01 | sell | 591 | 0.10 | 0.94298 | 0.00000 | 0.00000 | ||
| 1772 | 2013.03.25 00:01 | modify | 591 | 0.10 | 0.94298 | 0.94600 | 0.94060 | ||
| 1773 | 2013.03.25 02:17 | close | 591 | 0.10 | 0.94087 | 0.94600 | 0.94060 | 22.43 | 1440.39 |
| 1774 | 2013.03.26 00:59 | sell | 592 | 0.10 | 0.94914 | 0.00000 | 0.00000 | ||
| 1775 | 2013.03.26 00:59 | modify | 592 | 0.10 | 0.94914 | 0.95214 | 0.94674 | ||
| 1776 | 2013.03.26 01:24 | close | 592 | 0.10 | 0.94863 | 0.95214 | 0.94674 | 5.38 | 1445.77 |
| 1777 | 2013.03.29 23:57 | sell | 593 | 0.10 | 0.94941 | 0.00000 | 0.00000 | ||
| 1778 | 2013.03.29 23:57 | modify | 593 | 0.10 | 0.94941 | 0.95246 | 0.94706 | ||
| 1779 | 2013.03.29 23:58 | close | 593 | 0.10 | 0.94962 | 0.95246 | 0.94706 | -2.21 | 1443.56 |
| 1780 | 2013.03.29 23:59 | sell | 594 | 0.10 | 0.94963 | 0.00000 | 0.00000 | ||
| 1781 | 2013.03.29 23:59 | modify | 594 | 0.10 | 0.94963 | 0.95232 | 0.94692 | ||
| 1782 | 2013.04.01 04:30 | s/l | 594 | 0.10 | 0.95232 | 0.95232 | 0.94692 | -28.85 | 1414.71 |
| 1783 | 2013.04.03 23:04 | sell | 595 | 0.10 | 0.94520 | 0.00000 | 0.00000 | ||
| 1784 | 2013.04.03 23:05 | modify | 595 | 0.10 | 0.94520 | 0.94820 | 0.94280 | ||
| 1785 | 2013.04.04 01:15 | close | 595 | 0.10 | 0.94545 | 0.94820 | 0.94280 | -4.47 | 1410.24 |
| 1786 | 2013.04.05 23:00 | sell | 596 | 0.10 | 0.93370 | 0.00000 | 0.00000 | ||
| 1787 | 2013.04.05 23:00 | modify | 596 | 0.10 | 0.93370 | 0.93672 | 0.93132 | ||
| 1788 | 2013.04.08 01:08 | close | 596 | 0.10 | 0.93345 | 0.93672 | 0.93132 | 2.07 | 1412.31 |
| 1789 | 2013.04.09 00:11 | buy | 597 | 0.10 | 0.93504 | 0.00000 | 0.00000 | ||
| 1790 | 2013.04.09 00:11 | modify | 597 | 0.10 | 0.93504 | 0.93202 | 0.93742 | ||
| 1791 | 2013.04.09 02:18 | close | 597 | 0.10 | 0.93494 | 0.93202 | 0.93742 | -1.07 | 1411.24 |
| 1792 | 2013.04.11 23:01 | sell | 598 | 0.10 | 0.93131 | 0.00000 | 0.00000 | ||
| 1793 | 2013.04.11 23:01 | modify | 598 | 0.10 | 0.93131 | 0.93429 | 0.92889 | ||
| 1794 | 2013.04.12 00:48 | close | 598 | 0.10 | 0.93109 | 0.93429 | 0.92889 | 1.75 | 1412.99 |
| 1795 | 2013.04.12 23:27 | buy | 599 | 0.10 | 0.92844 | 0.00000 | 0.00000 | ||
| 1796 | 2013.04.12 23:27 | modify | 599 | 0.10 | 0.92844 | 0.92544 | 0.93084 | ||
| 1797 | 2013.04.15 02:13 | close | 599 | 0.10 | 0.92809 | 0.92544 | 0.93084 | -3.39 | 1409.60 |
| 1798 | 2013.04.15 23:48 | buy | 600 | 0.10 | 0.93129 | 0.00000 | 0.00000 | ||
| 1799 | 2013.04.15 23:48 | modify | 600 | 0.10 | 0.93129 | 0.92829 | 0.93369 | ||
| 1800 | 2013.04.16 03:13 | close | 600 | 0.10 | 0.93053 | 0.92829 | 0.93369 | -7.79 | 1401.82 |
| 1801 | 2013.04.22 00:01 | buy | 601 | 0.10 | 0.93210 | 0.00000 | 0.00000 | ||
| 1802 | 2013.04.22 00:01 | modify | 601 | 0.10 | 0.93210 | 0.92909 | 0.93449 | ||
| 1803 | 2013.04.22 02:30 | close | 601 | 0.10 | 0.93292 | 0.92909 | 0.93449 | 8.79 | 1410.61 |
| 1804 | 2013.04.29 00:06 | buy | 602 | 0.10 | 0.94107 | 0.00000 | 0.00000 | ||
| 1805 | 2013.04.29 00:06 | modify | 602 | 0.10 | 0.94107 | 0.93807 | 0.94347 | ||
| 1806 | 2013.04.29 03:06 | close | 602 | 0.10 | 0.94288 | 0.93807 | 0.94347 | 19.20 | 1429.81 |
| 1807 | 2013.04.29 23:58 | buy | 603 | 0.10 | 0.93667 | 0.00000 | 0.00000 | ||
| 1808 | 2013.04.29 23:58 | modify | 603 | 0.10 | 0.93667 | 0.93369 | 0.93909 | ||
| 1809 | 2013.04.30 01:00 | close | 603 | 0.10 | 0.93712 | 0.93369 | 0.93909 | 5.18 | 1434.99 |
| 1810 | 2013.05.06 00:07 | buy | 604 | 0.10 | 0.93506 | 0.00000 | 0.00000 | ||
| 1811 | 2013.05.06 00:07 | modify | 604 | 0.10 | 0.93506 | 0.93206 | 0.93746 | ||
| 1812 | 2013.05.06 01:34 | close | 604 | 0.10 | 0.93560 | 0.93206 | 0.93746 | 5.77 | 1440.76 |
| 1813 | 2013.05.14 00:12 | buy | 605 | 0.10 | 0.95739 | 0.00000 | 0.00000 | ||
| 1814 | 2013.05.14 00:12 | modify | 605 | 0.10 | 0.95739 | 0.95439 | 0.95979 | ||
| 1815 | 2013.05.14 02:15 | close | 605 | 0.10 | 0.95719 | 0.95439 | 0.95979 | -2.09 | 1438.67 |
| 1816 | 2013.05.14 23:47 | sell | 606 | 0.10 | 0.96618 | 0.00000 | 0.00000 | ||
| 1817 | 2013.05.14 23:47 | modify | 606 | 0.10 | 0.96618 | 0.96918 | 0.96378 | ||
| 1818 | 2013.05.15 02:33 | close | 606 | 0.10 | 0.96569 | 0.96918 | 0.96378 | 4.46 | 1443.13 |
| 1819 | 2013.05.17 23:07 | buy | 607 | 0.10 | 0.97237 | 0.00000 | 0.00000 | ||
| 1820 | 2013.05.17 23:07 | modify | 607 | 0.10 | 0.97237 | 0.96936 | 0.97476 | ||
| 1821 | 2013.05.20 00:45 | s/l | 607 | 0.10 | 0.96936 | 0.96936 | 0.97476 | -30.68 | 1412.45 |
| 1822 | 2013.05.24 23:10 | sell | 608 | 0.10 | 0.96188 | 0.00000 | 0.00000 | ||
| 1823 | 2013.05.24 23:10 | modify | 608 | 0.10 | 0.96188 | 0.96474 | 0.95934 | ||
| 1824 | 2013.05.27 01:25 | close | 608 | 0.10 | 0.96118 | 0.96474 | 0.95934 | 6.67 | 1419.12 |
| 1825 | 2013.05.28 23:03 | sell | 609 | 0.10 | 0.97570 | 0.00000 | 0.00000 | ||
| 1826 | 2013.05.28 23:03 | modify | 609 | 0.10 | 0.97570 | 0.97876 | 0.97336 | ||
| 1827 | 2013.05.29 01:31 | close | 609 | 0.10 | 0.97639 | 0.97876 | 0.97336 | -7.68 | 1411.45 |
| 1828 | 2013.05.31 23:00 | buy | 610 | 0.10 | 0.95639 | 0.00000 | 0.00000 | ||
| 1829 | 2013.05.31 23:00 | modify | 610 | 0.10 | 0.95639 | 0.95338 | 0.95878 | ||
| 1830 | 2013.06.03 04:11 | close | 610 | 0.10 | 0.95776 | 0.95338 | 0.95878 | 14.68 | 1426.13 |
| 1831 | 2013.06.04 23:06 | buy | 611 | 0.10 | 0.94652 | 0.00000 | 0.00000 | ||
| 1832 | 2013.06.04 23:06 | modify | 611 | 0.10 | 0.94652 | 0.94349 | 0.94889 | ||
| 1833 | 2013.06.05 00:59 | close | 611 | 0.10 | 0.94702 | 0.94349 | 0.94889 | 5.66 | 1431.79 |
| 1834 | 2013.06.06 23:55 | buy | 612 | 0.10 | 0.92939 | 0.00000 | 0.00000 | ||
| 1835 | 2013.06.06 23:55 | modify | 612 | 0.10 | 0.92939 | 0.92639 | 0.93179 | ||
| 1836 | 2013.06.07 00:48 | close | 612 | 0.10 | 0.92979 | 0.92639 | 0.93179 | 4.68 | 1436.48 |
| 1837 | 2013.06.07 00:55 | sell | 613 | 0.10 | 0.93036 | 0.00000 | 0.00000 | ||
| 1838 | 2013.06.07 00:55 | modify | 613 | 0.10 | 0.93036 | 0.93336 | 0.92796 | ||
| 1839 | 2013.06.07 02:06 | close | 613 | 0.10 | 0.92930 | 0.93336 | 0.92796 | 11.41 | 1447.89 |
| 1840 | 2013.06.10 00:01 | sell | 614 | 0.10 | 0.93677 | 0.00000 | 0.00000 | ||
| 1841 | 2013.06.10 00:01 | modify | 614 | 0.10 | 0.93677 | 0.93968 | 0.93428 | ||
| 1842 | 2013.06.10 03:22 | close | 614 | 0.10 | 0.93637 | 0.93968 | 0.93428 | 4.27 | 1452.16 |
| 1843 | 2013.06.11 00:19 | sell | 615 | 0.10 | 0.93407 | 0.00000 | 0.00000 | ||
| 1844 | 2013.06.11 00:19 | modify | 615 | 0.10 | 0.93407 | 0.93686 | 0.93146 | ||
| 1845 | 2013.06.11 01:15 | close | 615 | 0.10 | 0.93372 | 0.93686 | 0.93146 | 3.75 | 1455.91 |
| 1846 | 2013.06.19 00:01 | sell | 616 | 0.10 | 0.92022 | 0.00000 | 0.00000 | ||
| 1847 | 2013.06.19 00:01 | modify | 616 | 0.10 | 0.92022 | 0.92311 | 0.91771 | ||
| 1848 | 2013.06.19 00:01 | close | 616 | 0.10 | 0.92048 | 0.92311 | 0.91771 | -2.82 | 1453.09 |
| 1849 | 2013.06.19 00:03 | sell | 617 | 0.10 | 0.92010 | 0.00000 | 0.00000 | ||
| 1850 | 2013.06.19 00:03 | modify | 617 | 0.10 | 0.92010 | 0.92307 | 0.91767 | ||
| 1851 | 2013.06.19 00:03 | close | 617 | 0.10 | 0.92011 | 0.92307 | 0.91767 | -0.11 | 1452.98 |
| 1852 | 2013.06.19 00:04 | sell | 618 | 0.10 | 0.92012 | 0.00000 | 0.00000 | ||
| 1853 | 2013.06.19 00:04 | modify | 618 | 0.10 | 0.92012 | 0.92275 | 0.91735 | ||
| 1854 | 2013.06.19 00:16 | close | 618 | 0.10 | 0.92005 | 0.92275 | 0.91735 | 0.76 | 1453.74 |
| 1855 | 2013.06.21 00:53 | buy | 619 | 0.10 | 0.92699 | 0.00000 | 0.00000 | ||
| 1856 | 2013.06.21 00:53 | modify | 619 | 0.10 | 0.92699 | 0.92408 | 0.92948 | ||
| 1857 | 2013.06.21 01:09 | close | 619 | 0.10 | 0.92741 | 0.92408 | 0.92948 | 4.53 | 1458.27 |
| 1858 | 2013.06.21 23:47 | sell | 620 | 0.10 | 0.93509 | 0.00000 | 0.00000 | ||
| 1859 | 2013.06.21 23:47 | modify | 620 | 0.10 | 0.93509 | 0.93798 | 0.93258 | ||
| 1860 | 2013.06.21 23:50 | close | 620 | 0.10 | 0.93430 | 0.93798 | 0.93258 | 8.46 | 1466.73 |
| 1861 | 2013.06.24 00:02 | sell | 621 | 0.10 | 0.93603 | 0.00000 | 0.00000 | ||
| 1862 | 2013.06.24 00:02 | modify | 621 | 0.10 | 0.93603 | 0.93903 | 0.93363 | ||
| 1863 | 2013.06.24 04:05 | close | 621 | 0.10 | 0.93614 | 0.93903 | 0.93363 | -1.18 | 1465.55 |
| 1864 | 2013.06.25 00:00 | sell | 622 | 0.10 | 0.93335 | 0.00000 | 0.00000 | ||
| 1865 | 2013.06.25 00:00 | modify | 622 | 0.10 | 0.93335 | 0.93629 | 0.93089 | ||
| 1866 | 2013.06.25 00:06 | close | 622 | 0.10 | 0.93351 | 0.93629 | 0.93089 | -1.71 | 1463.84 |
| 1867 | 2013.06.25 00:06 | sell | 623 | 0.10 | 0.93354 | 0.00000 | 0.00000 | ||
| 1868 | 2013.06.25 00:06 | modify | 623 | 0.10 | 0.93354 | 0.93649 | 0.93109 | ||
| 1869 | 2013.06.25 00:06 | close | 623 | 0.10 | 0.93371 | 0.93649 | 0.93109 | -1.82 | 1462.02 |
| 1870 | 2013.06.25 00:14 | sell | 624 | 0.10 | 0.93339 | 0.00000 | 0.00000 | ||
| 1871 | 2013.06.25 00:14 | modify | 624 | 0.10 | 0.93339 | 0.93639 | 0.93099 | ||
| 1872 | 2013.06.25 00:15 | close | 624 | 0.10 | 0.93348 | 0.93639 | 0.93099 | -0.96 | 1461.06 |
| 1873 | 2013.07.01 00:04 | sell | 625 | 0.10 | 0.94566 | 0.00000 | 0.00000 | ||
| 1874 | 2013.07.01 00:04 | modify | 625 | 0.10 | 0.94566 | 0.94858 | 0.94318 | ||
| 1875 | 2013.07.01 00:31 | close | 625 | 0.10 | 0.94514 | 0.94858 | 0.94318 | 5.50 | 1466.56 |
| 1876 | 2013.07.05 23:43 | sell | 626 | 0.10 | 0.96393 | 0.00000 | 0.00000 | ||
| 1877 | 2013.07.05 23:43 | modify | 626 | 0.10 | 0.96393 | 0.96696 | 0.96156 | ||
| 1878 | 2013.07.05 23:54 | close | 626 | 0.10 | 0.96396 | 0.96696 | 0.96156 | -0.31 | 1466.25 |
| 1879 | 2013.07.08 00:01 | sell | 627 | 0.10 | 0.96525 | 0.00000 | 0.00000 | ||
| 1880 | 2013.07.08 00:01 | modify | 627 | 0.10 | 0.96525 | 0.96823 | 0.96283 | ||
| 1881 | 2013.07.08 03:07 | close | 627 | 0.10 | 0.96533 | 0.96823 | 0.96283 | -0.83 | 1465.42 |
| 1882 | 2013.07.09 00:35 | sell | 628 | 0.10 | 0.96393 | 0.00000 | 0.00000 | ||
| 1883 | 2013.07.09 00:35 | modify | 628 | 0.10 | 0.96393 | 0.96693 | 0.96153 | ||
| 1884 | 2013.07.09 00:45 | close | 628 | 0.10 | 0.96360 | 0.96693 | 0.96153 | 3.42 | 1468.84 |
| 1885 | 2013.07.10 23:47 | buy | 629 | 0.10 | 0.96284 | 0.00000 | 0.00000 | ||
| 1886 | 2013.07.10 23:47 | modify | 629 | 0.10 | 0.96284 | 0.95979 | 0.96519 | ||
| 1887 | 2013.07.10 23:53 | s/l | 629 | 0.10 | 0.95979 | 0.95979 | 0.96519 | -31.78 | 1437.06 |
| 1888 | 2013.07.22 00:16 | sell | 630 | 0.10 | 0.94152 | 0.00000 | 0.00000 | ||
| 1889 | 2013.07.22 00:16 | modify | 630 | 0.10 | 0.94152 | 0.94446 | 0.93906 | ||
| 1890 | 2013.07.22 01:21 | close | 630 | 0.10 | 0.94108 | 0.94446 | 0.93906 | 4.68 | 1441.74 |
| 1891 | 2013.07.25 00:24 | buy | 631 | 0.10 | 0.93708 | 0.00000 | 0.00000 | ||
| 1892 | 2013.07.25 00:24 | modify | 631 | 0.10 | 0.93708 | 0.93433 | 0.93973 | ||
| 1893 | 2013.07.25 01:16 | close | 631 | 0.10 | 0.93736 | 0.93433 | 0.93973 | 2.99 | 1444.73 |
| 1894 | 2013.07.25 23:08 | buy | 632 | 0.10 | 0.92861 | 0.00000 | 0.00000 | ||
| 1895 | 2013.07.25 23:08 | modify | 632 | 0.10 | 0.92861 | 0.92566 | 0.93106 | ||
| 1896 | 2013.07.26 00:45 | close | 632 | 0.10 | 0.93004 | 0.92566 | 0.93106 | 15.76 | 1460.49 |
| 1897 | 2013.07.29 23:53 | sell | 633 | 0.10 | 0.93107 | 0.00000 | 0.00000 | ||
| 1898 | 2013.07.29 23:53 | modify | 633 | 0.10 | 0.93107 | 0.93407 | 0.92867 | ||
| 1899 | 2013.07.30 02:12 | close | 633 | 0.10 | 0.93119 | 0.93407 | 0.92867 | -1.90 | 1458.59 |
| 1900 | 2013.08.05 00:54 | buy | 634 | 0.10 | 0.92867 | 0.00000 | 0.00000 | ||
| 1901 | 2013.08.05 00:54 | modify | 634 | 0.10 | 0.92867 | 0.92567 | 0.93107 | ||
| 1902 | 2013.08.05 02:00 | close | 634 | 0.10 | 0.92904 | 0.92567 | 0.93107 | 3.98 | 1462.57 |
| 1903 | 2013.08.05 23:38 | buy | 635 | 0.10 | 0.92756 | 0.00000 | 0.00000 | ||
| 1904 | 2013.08.05 23:38 | modify | 635 | 0.10 | 0.92756 | 0.92456 | 0.92996 | ||
| 1905 | 2013.08.06 01:42 | close | 635 | 0.10 | 0.92786 | 0.92456 | 0.92996 | 3.61 | 1466.18 |
| 1906 | 2013.08.07 00:20 | buy | 636 | 0.10 | 0.92573 | 0.00000 | 0.00000 | ||
| 1907 | 2013.08.07 00:20 | modify | 636 | 0.10 | 0.92573 | 0.92273 | 0.92813 | ||
| 1908 | 2013.08.07 00:46 | close | 636 | 0.10 | 0.92574 | 0.92273 | 0.92813 | 0.11 | 1466.29 |
| 1909 | 2013.08.12 00:01 | sell | 637 | 0.10 | 0.92404 | 0.00000 | 0.00000 | ||
| 1910 | 2013.08.12 00:01 | modify | 637 | 0.10 | 0.92404 | 0.92704 | 0.92164 | ||
| 1911 | 2013.08.12 01:00 | close | 637 | 0.10 | 0.92261 | 0.92704 | 0.92164 | 15.50 | 1481.79 |
| 1912 | 2013.08.14 23:42 | sell | 638 | 0.10 | 0.93529 | 0.00000 | 0.00000 | ||
| 1913 | 2013.08.14 23:42 | modify | 638 | 0.10 | 0.93529 | 0.93829 | 0.93289 | ||
| 1914 | 2013.08.15 00:59 | close | 638 | 0.10 | 0.93514 | 0.93829 | 0.93289 | -0.23 | 1481.56 |
| 1915 | 2013.08.22 23:19 | buy | 639 | 0.10 | 0.92292 | 0.00000 | 0.00000 | ||
| 1916 | 2013.08.22 23:19 | modify | 639 | 0.10 | 0.92292 | 0.91993 | 0.92533 | ||
| 1917 | 2013.08.23 00:50 | close | 639 | 0.10 | 0.92346 | 0.91993 | 0.92533 | 6.23 | 1487.80 |
| 1918 | 2013.08.27 23:58 | buy | 640 | 0.10 | 0.91752 | 0.00000 | 0.00000 | ||
| 1919 | 2013.08.27 23:58 | modify | 640 | 0.10 | 0.91752 | 0.91451 | 0.91991 | ||
| 1920 | 2013.08.28 01:30 | close | 640 | 0.10 | 0.91784 | 0.91451 | 0.91991 | 3.87 | 1491.67 |
| 1921 | 2013.08.30 00:48 | sell | 641 | 0.10 | 0.93145 | 0.00000 | 0.00000 | ||
| 1922 | 2013.08.30 00:48 | modify | 641 | 0.10 | 0.93145 | 0.93433 | 0.92893 | ||
| 1923 | 2013.08.30 00:55 | close | 641 | 0.10 | 0.93131 | 0.93433 | 0.92893 | 1.50 | 1493.17 |
| 1924 | 2013.08.30 23:47 | buy | 642 | 0.10 | 0.93030 | 0.00000 | 0.00000 | ||
| 1925 | 2013.08.30 23:47 | modify | 642 | 0.10 | 0.93030 | 0.92730 | 0.93270 | ||
| 1926 | 2013.09.02 00:01 | close | 642 | 0.10 | 0.93146 | 0.92730 | 0.93270 | 12.83 | 1506.00 |
| 1927 | 2013.09.02 00:01 | sell | 643 | 0.10 | 0.93146 | 0.00000 | 0.00000 | ||
| 1928 | 2013.09.02 00:01 | modify | 643 | 0.10 | 0.93146 | 0.93400 | 0.92860 | ||
| 1929 | 2013.09.02 04:45 | close | 643 | 0.10 | 0.93230 | 0.93400 | 0.92860 | -9.01 | 1496.99 |
| 1930 | 2013.09.09 00:03 | sell | 644 | 0.10 | 0.93890 | 0.00000 | 0.00000 | ||
| 1931 | 2013.09.09 00:03 | modify | 644 | 0.10 | 0.93890 | 0.94181 | 0.93641 | ||
| 1932 | 2013.09.09 00:16 | close | 644 | 0.10 | 0.93817 | 0.94181 | 0.93641 | 7.78 | 1504.77 |
| 1933 | 2013.09.09 00:28 | sell | 645 | 0.10 | 0.93832 | 0.00000 | 0.00000 | ||
| 1934 | 2013.09.09 00:28 | modify | 645 | 0.10 | 0.93832 | 0.94132 | 0.93592 | ||
| 1935 | 2013.09.09 00:35 | close | 645 | 0.10 | 0.93796 | 0.94132 | 0.93592 | 3.84 | 1508.61 |
| 1936 | 2013.09.11 23:40 | sell | 646 | 0.10 | 0.93038 | 0.00000 | 0.00000 | ||
| 1937 | 2013.09.11 23:40 | modify | 646 | 0.10 | 0.93038 | 0.93334 | 0.92794 | ||
| 1938 | 2013.09.12 02:24 | close | 646 | 0.10 | 0.93057 | 0.93334 | 0.92794 | -3.87 | 1504.75 |
| 1939 | 2013.09.16 00:01 | buy | 647 | 0.10 | 0.92383 | 0.00000 | 0.00000 | ||
| 1940 | 2013.09.16 00:01 | modify | 647 | 0.10 | 0.92383 | 0.92084 | 0.92624 | ||
| 1941 | 2013.09.16 02:30 | close | 647 | 0.10 | 0.92473 | 0.92084 | 0.92624 | 9.73 | 1514.48 |
| 1942 | 2013.09.23 00:06 | buy | 648 | 0.10 | 0.90886 | 0.00000 | 0.00000 | ||
| 1943 | 2013.09.23 00:06 | modify | 648 | 0.10 | 0.90886 | 0.90608 | 0.91148 | ||
| 1944 | 2013.09.23 02:46 | close | 648 | 0.10 | 0.91054 | 0.90608 | 0.91148 | 18.45 | 1532.93 |
| 1945 | 2013.09.26 00:37 | sell | 649 | 0.10 | 0.90970 | 0.00000 | 0.00000 | ||
| 1946 | 2013.09.26 00:37 | modify | 649 | 0.10 | 0.90970 | 0.91270 | 0.90730 | ||
| 1947 | 2013.09.26 03:30 | close | 649 | 0.10 | 0.90995 | 0.91270 | 0.90730 | -2.75 | 1530.18 |
| 1948 | 2013.09.30 00:01 | sell | 650 | 0.10 | 0.90641 | 0.00000 | 0.00000 | ||
| 1949 | 2013.09.30 00:01 | modify | 650 | 0.10 | 0.90641 | 0.90924 | 0.90384 | ||
| 1950 | 2013.09.30 00:05 | close | 650 | 0.10 | 0.90618 | 0.90924 | 0.90384 | 2.54 | 1532.72 |
| 1951 | 2013.09.30 00:40 | sell | 651 | 0.10 | 0.90643 | 0.00000 | 0.00000 | ||
| 1952 | 2013.09.30 00:40 | modify | 651 | 0.10 | 0.90643 | 0.90952 | 0.90412 | ||
| 1953 | 2013.09.30 01:29 | close | 651 | 0.10 | 0.90570 | 0.90952 | 0.90412 | 8.06 | 1540.78 |
| 1954 | 2013.10.01 00:00 | sell | 652 | 0.10 | 0.90508 | 0.00000 | 0.00000 | ||
| 1955 | 2013.10.01 00:00 | modify | 652 | 0.10 | 0.90508 | 0.90806 | 0.90266 | ||
| 1956 | 2013.10.01 01:36 | close | 652 | 0.10 | 0.90478 | 0.90806 | 0.90266 | 3.32 | 1544.10 |
| 1957 | 2013.10.07 23:16 | buy | 653 | 0.10 | 0.90323 | 0.00000 | 0.00000 | ||
| 1958 | 2013.10.07 23:17 | modify | 653 | 0.10 | 0.90323 | 0.90023 | 0.90563 | ||
| 1959 | 2013.10.08 01:30 | close | 653 | 0.10 | 0.90308 | 0.90023 | 0.90563 | -1.28 | 1542.82 |
| 1960 | 2013.10.14 00:03 | buy | 654 | 0.10 | 0.90981 | 0.00000 | 0.00000 | ||
| 1961 | 2013.10.14 00:03 | modify | 654 | 0.10 | 0.90981 | 0.90687 | 0.91227 | ||
| 1962 | 2013.10.14 02:49 | close | 654 | 0.10 | 0.91019 | 0.90687 | 0.91227 | 4.17 | 1546.99 |
| 1963 | 2013.10.15 23:44 | buy | 655 | 0.10 | 0.91222 | 0.00000 | 0.00000 | ||
| 1964 | 2013.10.15 23:44 | modify | 655 | 0.10 | 0.91222 | 0.90922 | 0.91462 | ||
| 1965 | 2013.10.16 02:12 | close | 655 | 0.10 | 0.91221 | 0.90922 | 0.91462 | 0.27 | 1547.26 |
| 1966 | 2013.10.25 00:15 | buy | 656 | 0.10 | 0.89197 | 0.00000 | 0.00000 | ||
| 1967 | 2013.10.25 00:15 | modify | 656 | 0.10 | 0.89197 | 0.88879 | 0.89419 | ||
| 1968 | 2013.10.25 00:33 | close | 656 | 0.10 | 0.89223 | 0.88879 | 0.89419 | 2.91 | 1550.17 |
| 1969 | 2013.11.06 23:58 | sell | 657 | 0.10 | 0.91222 | 0.00000 | 0.00000 | ||
| 1970 | 2013.11.06 23:58 | modify | 657 | 0.10 | 0.91222 | 0.91513 | 0.90973 | ||
| 1971 | 2013.11.07 00:04 | close | 657 | 0.10 | 0.91224 | 0.91513 | 0.90973 | -2.05 | 1548.13 |
| 1972 | 2013.11.08 23:08 | buy | 658 | 0.10 | 0.92164 | 0.00000 | 0.00000 | ||
| 1973 | 2013.11.08 23:08 | modify | 658 | 0.10 | 0.92164 | 0.91865 | 0.92405 | ||
| 1974 | 2013.11.11 00:00 | close | 658 | 0.10 | 0.92267 | 0.91865 | 0.92405 | 11.54 | 1559.67 |
| 1975 | 2013.11.13 23:31 | buy | 659 | 0.10 | 0.91459 | 0.00000 | 0.00000 | ||
| 1976 | 2013.11.13 23:31 | modify | 659 | 0.10 | 0.91459 | 0.91159 | 0.91699 | ||
| 1977 | 2013.11.14 02:00 | close | 659 | 0.10 | 0.91394 | 0.91159 | 0.91699 | -5.96 | 1553.71 |
| 1978 | 2013.11.15 23:35 | buy | 660 | 0.10 | 0.91454 | 0.00000 | 0.00000 | ||
| 1979 | 2013.11.15 23:35 | modify | 660 | 0.10 | 0.91454 | 0.91155 | 0.91695 | ||
| 1980 | 2013.11.18 00:59 | close | 660 | 0.10 | 0.91472 | 0.91155 | 0.91695 | 2.35 | 1556.06 |
| 1981 | 2013.11.21 23:18 | buy | 661 | 0.10 | 0.91390 | 0.00000 | 0.00000 | ||
| 1982 | 2013.11.21 23:18 | modify | 661 | 0.10 | 0.91390 | 0.91091 | 0.91631 | ||
| 1983 | 2013.11.22 01:30 | close | 661 | 0.10 | 0.91387 | 0.91091 | 0.91631 | 0.05 | 1556.11 |
| 1984 | 2013.11.22 23:54 | buy | 662 | 0.10 | 0.90698 | 0.00000 | 0.00000 | ||
| 1985 | 2013.11.22 23:54 | modify | 662 | 0.10 | 0.90698 | 0.90399 | 0.90939 | ||
| 1986 | 2013.11.25 02:11 | close | 662 | 0.10 | 0.90713 | 0.90399 | 0.90939 | 2.03 | 1558.15 |
| 1987 | 2013.11.28 23:52 | buy | 663 | 0.10 | 0.90526 | 0.00000 | 0.00000 | ||
| 1988 | 2013.11.28 23:52 | modify | 663 | 0.10 | 0.90526 | 0.90225 | 0.90765 | ||
| 1989 | 2013.11.28 23:52 | close | 663 | 0.10 | 0.90548 | 0.90225 | 0.90765 | 2.43 | 1560.58 |
| 1990 | 2013.11.29 23:09 | sell | 664 | 0.10 | 0.90700 | 0.00000 | 0.00000 | ||
| 1991 | 2013.11.29 23:09 | modify | 664 | 0.10 | 0.90700 | 0.91002 | 0.90462 | ||
| 1992 | 2013.11.29 23:38 | close | 664 | 0.10 | 0.90672 | 0.91002 | 0.90462 | 3.09 | 1563.67 |
| 1993 | 2013.11.29 23:38 | buy | 665 | 0.10 | 0.90603 | 0.00000 | 0.00000 | ||
| 1994 | 2013.11.29 23:38 | modify | 665 | 0.10 | 0.90603 | 0.90314 | 0.90854 | ||
| 1995 | 2013.12.02 02:00 | close | 665 | 0.10 | 0.90639 | 0.90314 | 0.90854 | 4.35 | 1568.02 |
| 1996 | 2013.12.03 00:46 | sell | 666 | 0.10 | 0.90898 | 0.00000 | 0.00000 | ||
| 1997 | 2013.12.03 00:46 | modify | 666 | 0.10 | 0.90898 | 0.91202 | 0.90662 | ||
| 1998 | 2013.12.03 00:48 | close | 666 | 0.10 | 0.90899 | 0.91202 | 0.90662 | -0.11 | 1567.91 |
| 1999 | 2013.12.03 00:52 | sell | 667 | 0.10 | 0.90898 | 0.00000 | 0.00000 | ||
| 2000 | 2013.12.03 00:53 | modify | 667 | 0.10 | 0.90898 | 0.91196 | 0.90656 | ||
| 2001 | 2013.12.03 01:17 | close | 667 | 0.10 | 0.90892 | 0.91196 | 0.90656 | 0.66 | 1568.57 |
| 2002 | 2013.12.05 00:08 | sell | 668 | 0.10 | 0.90288 | 0.00000 | 0.00000 | ||
| 2003 | 2013.12.05 00:08 | modify | 668 | 0.10 | 0.90288 | 0.90591 | 0.90051 | ||
| 2004 | 2013.12.05 00:08 | close | 668 | 0.10 | 0.90264 | 0.90591 | 0.90051 | 2.66 | 1571.23 |
| 2005 | 2013.12.06 23:59 | buy | 669 | 0.10 | 0.89166 | 0.00000 | 0.00000 | ||
| 2006 | 2013.12.06 23:59 | modify | 669 | 0.10 | 0.89166 | 0.88853 | 0.89393 | ||
| 2007 | 2013.12.09 02:05 | close | 669 | 0.10 | 0.89238 | 0.88853 | 0.89393 | 8.45 | 1579.68 |
| 2008 | 2013.12.13 23:47 | buy | 670 | 0.10 | 0.88955 | 0.00000 | 0.00000 | ||
| 2009 | 2013.12.13 23:47 | modify | 670 | 0.10 | 0.88955 | 0.88658 | 0.89198 | ||
| 2010 | 2013.12.16 00:00 | close | 670 | 0.10 | 0.89017 | 0.88658 | 0.89198 | 7.34 | 1587.03 |
| 2011 | 2013.12.16 00:07 | sell | 671 | 0.10 | 0.89052 | 0.00000 | 0.00000 | ||
| 2012 | 2013.12.16 00:07 | modify | 671 | 0.10 | 0.89052 | 0.89352 | 0.88812 | ||
| 2013 | 2013.12.16 00:23 | close | 671 | 0.10 | 0.89022 | 0.89352 | 0.88812 | 3.37 | 1590.40 |
| 2014 | 2013.12.17 00:07 | sell | 672 | 0.10 | 0.88755 | 0.00000 | 0.00000 | ||
| 2015 | 2013.12.17 00:07 | modify | 672 | 0.10 | 0.88755 | 0.89055 | 0.88515 | ||
| 2016 | 2013.12.17 00:07 | close | 672 | 0.10 | 0.88754 | 0.89055 | 0.88515 | 0.11 | 1590.51 |
| 2017 | 2013.12.18 00:19 | buy | 673 | 0.10 | 0.88486 | 0.00000 | 0.00000 | ||
| 2018 | 2013.12.18 00:19 | modify | 673 | 0.10 | 0.88486 | 0.88184 | 0.88724 | ||
| 2019 | 2013.12.18 00:25 | close | 673 | 0.10 | 0.88482 | 0.88184 | 0.88724 | -0.45 | 1590.06 |
| 2020 | 2013.12.18 00:27 | buy | 674 | 0.10 | 0.88477 | 0.00000 | 0.00000 | ||
| 2021 | 2013.12.18 00:27 | modify | 674 | 0.10 | 0.88477 | 0.88172 | 0.88712 | ||
| 2022 | 2013.12.18 00:52 | close | 674 | 0.10 | 0.88487 | 0.88172 | 0.88712 | 1.13 | 1591.19 |
| 2023 | 2013.12.23 00:21 | sell | 675 | 0.10 | 0.89615 | 0.00000 | 0.00000 | ||
| 2024 | 2013.12.23 00:21 | modify | 675 | 0.10 | 0.89615 | 0.89921 | 0.89381 | ||
| 2025 | 2013.12.23 01:15 | close | 675 | 0.10 | 0.89562 | 0.89921 | 0.89381 | 5.92 | 1597.11 |
| 2026 | 2013.12.24 00:02 | buy | 676 | 0.10 | 0.89290 | 0.00000 | 0.00000 | ||
| 2027 | 2013.12.24 00:02 | modify | 676 | 0.10 | 0.89290 | 0.89027 | 0.89567 | ||
| 2028 | 2013.12.24 00:30 | close | 676 | 0.10 | 0.89394 | 0.89027 | 0.89567 | 11.63 | 1608.74 |
| 2029 | 2013.12.24 00:54 | sell | 677 | 0.10 | 0.89437 | 0.00000 | 0.00000 | ||
| 2030 | 2013.12.24 00:54 | modify | 677 | 0.10 | 0.89437 | 0.89738 | 0.89198 | ||
| 2031 | 2013.12.24 00:54 | close | 677 | 0.10 | 0.89415 | 0.89738 | 0.89198 | 2.46 | 1611.20 |
| 2032 | 2013.12.25 00:26 | sell | 678 | 0.10 | 0.89606 | 0.00000 | 0.00000 | ||
| 2033 | 2013.12.25 00:27 | modify | 678 | 0.10 | 0.89606 | 0.89906 | 0.89366 | ||
| 2034 | 2013.12.25 00:28 | close | 678 | 0.10 | 0.89647 | 0.89906 | 0.89366 | -4.57 | 1606.63 |
| 2035 | 2013.12.25 00:30 | sell | 679 | 0.10 | 0.89640 | 0.00000 | 0.00000 | ||
| 2036 | 2013.12.25 00:31 | modify | 679 | 0.10 | 0.89640 | 0.89869 | 0.89329 | ||
| 2037 | 2013.12.25 01:07 | close | 679 | 0.10 | 0.89638 | 0.89869 | 0.89329 | 0.22 | 1606.85 |
| 2038 | 2013.12.26 23:09 | sell | 680 | 0.10 | 0.89654 | 0.00000 | 0.00000 | ||
| 2039 | 2013.12.26 23:09 | modify | 680 | 0.10 | 0.89654 | 0.89956 | 0.89416 | ||
| 2040 | 2013.12.27 00:14 | close | 680 | 0.10 | 0.89657 | 0.89956 | 0.89416 | -0.94 | 1605.91 |
| 2041 | 2013.12.30 00:01 | buy | 681 | 0.10 | 0.89090 | 0.00000 | 0.00000 | ||
| 2042 | 2013.12.30 00:01 | modify | 681 | 0.10 | 0.89090 | 0.88790 | 0.89330 | ||
| 2043 | 2013.12.30 03:30 | close | 681 | 0.10 | 0.89167 | 0.88790 | 0.89330 | 8.64 | 1614.55 |
| 2044 | 2014.01.02 23:09 | buy | 682 | 0.10 | 0.89896 | 0.00000 | 0.00000 | ||
| 2045 | 2014.01.02 23:09 | modify | 682 | 0.10 | 0.89896 | 0.89594 | 0.90134 | ||
| 2046 | 2014.01.03 01:15 | close | 682 | 0.10 | 0.89928 | 0.89594 | 0.90134 | 3.94 | 1618.49 |
| 2047 | 2014.01.06 00:55 | buy | 683 | 0.10 | 0.90441 | 0.00000 | 0.00000 | ||
| 2048 | 2014.01.06 00:55 | modify | 683 | 0.10 | 0.90441 | 0.90143 | 0.90683 | ||
| 2049 | 2014.01.06 01:05 | close | 683 | 0.10 | 0.90534 | 0.90143 | 0.90683 | 10.27 | 1628.76 |
| 2050 | 2014.01.13 00:03 | buy | 684 | 0.10 | 0.90170 | 0.00000 | 0.00000 | ||
| 2051 | 2014.01.13 00:03 | modify | 684 | 0.10 | 0.90170 | 0.89887 | 0.90427 | ||
| 2052 | 2014.01.13 02:05 | close | 684 | 0.10 | 0.90235 | 0.89887 | 0.90427 | 7.20 | 1635.96 |
| 2053 | 2014.01.13 23:58 | buy | 685 | 0.10 | 0.89902 | 0.00000 | 0.00000 | ||
| 2054 | 2014.01.13 23:58 | modify | 685 | 0.10 | 0.89902 | 0.89601 | 0.90141 | ||
| 2055 | 2014.01.14 00:01 | close | 685 | 0.10 | 0.89935 | 0.89601 | 0.90141 | 4.05 | 1640.01 |
| 2056 | 2014.01.17 23:14 | buy | 686 | 0.10 | 0.91088 | 0.00000 | 0.00000 | ||
| 2057 | 2014.01.17 23:14 | modify | 686 | 0.10 | 0.91088 | 0.90790 | 0.91330 | ||
| 2058 | 2014.01.20 01:14 | close | 686 | 0.10 | 0.91133 | 0.90790 | 0.91330 | 5.32 | 1645.34 |
| 2059 | 2014.01.20 23:36 | sell | 687 | 0.10 | 0.90965 | 0.00000 | 0.00000 | ||
| 2060 | 2014.01.20 23:36 | modify | 687 | 0.10 | 0.90965 | 0.91267 | 0.90727 | ||
| 2061 | 2014.01.21 04:02 | close | 687 | 0.10 | 0.91113 | 0.91267 | 0.90727 | -16.85 | 1628.49 |
| 2062 | 2014.01.21 23:28 | buy | 688 | 0.10 | 0.90990 | 0.00000 | 0.00000 | ||
| 2063 | 2014.01.21 23:28 | modify | 688 | 0.10 | 0.90990 | 0.90695 | 0.91235 | ||
| 2064 | 2014.01.22 00:17 | close | 688 | 0.10 | 0.91037 | 0.90695 | 0.91235 | 5.54 | 1634.03 |
| 2065 | 2014.01.24 23:54 | buy | 689 | 0.10 | 0.89417 | 0.00000 | 0.00000 | ||
| 2066 | 2014.01.24 23:54 | modify | 689 | 0.10 | 0.89417 | 0.89120 | 0.89660 | ||
| 2067 | 2014.01.27 00:00 | close | 689 | 0.10 | 0.89508 | 0.89120 | 0.89660 | 10.55 | 1644.58 |
| 2068 | 2014.01.27 23:57 | buy | 690 | 0.10 | 0.89637 | 0.00000 | 0.00000 | ||
| 2069 | 2014.01.27 23:57 | modify | 690 | 0.10 | 0.89637 | 0.89337 | 0.89877 | ||
| 2070 | 2014.01.28 02:39 | close | 690 | 0.10 | 0.89626 | 0.89337 | 0.89877 | -0.85 | 1643.74 |
| 2071 | 2014.01.29 00:08 | sell | 691 | 0.10 | 0.89868 | 0.00000 | 0.00000 | ||
| 2072 | 2014.01.29 00:08 | modify | 691 | 0.10 | 0.89868 | 0.90163 | 0.89623 | ||
| 2073 | 2014.01.29 02:45 | close | 691 | 0.10 | 0.89956 | 0.90163 | 0.89623 | -9.78 | 1633.96 |
| 2074 | 2014.01.30 23:39 | buy | 692 | 0.10 | 0.90271 | 0.00000 | 0.00000 | ||
| 2075 | 2014.01.30 23:39 | modify | 692 | 0.10 | 0.90271 | 0.89969 | 0.90509 | ||
| 2076 | 2014.01.31 01:46 | close | 692 | 0.10 | 0.90261 | 0.89969 | 0.90509 | -0.73 | 1633.23 |
| 2077 | 2014.02.04 23:35 | buy | 693 | 0.10 | 0.90381 | 0.00000 | 0.00000 | ||
| 2078 | 2014.02.04 23:35 | modify | 693 | 0.10 | 0.90381 | 0.90081 | 0.90621 | ||
| 2079 | 2014.02.05 00:45 | close | 693 | 0.10 | 0.90406 | 0.90081 | 0.90621 | 3.15 | 1636.38 |
| 2080 | 2014.02.10 00:00 | sell | 694 | 0.10 | 0.89854 | 0.00000 | 0.00000 | ||
| 2081 | 2014.02.10 00:00 | modify | 694 | 0.10 | 0.89854 | 0.90156 | 0.89616 | ||
| 2082 | 2014.02.10 03:12 | close | 694 | 0.10 | 0.89857 | 0.90156 | 0.89616 | -0.33 | 1636.05 |
| 2083 | 2014.02.14 00:12 | buy | 695 | 0.10 | 0.89315 | 0.00000 | 0.00000 | ||
| 2084 | 2014.02.14 00:12 | modify | 695 | 0.10 | 0.89315 | 0.89015 | 0.89555 | ||
| 2085 | 2014.02.14 01:26 | close | 695 | 0.10 | 0.89339 | 0.89015 | 0.89555 | 2.69 | 1638.74 |
| 2086 | 2014.02.14 23:22 | sell | 696 | 0.10 | 0.89231 | 0.00000 | 0.00000 | ||
| 2087 | 2014.02.14 23:22 | modify | 696 | 0.10 | 0.89231 | 0.89533 | 0.88993 | ||
| 2088 | 2014.02.17 00:00 | close | 696 | 0.10 | 0.89169 | 0.89533 | 0.88993 | 6.34 | 1645.08 |
| 2089 | 2014.02.18 23:59 | buy | 697 | 0.10 | 0.88792 | 0.00000 | 0.00000 | ||
| 2090 | 2014.02.18 23:59 | modify | 697 | 0.10 | 0.88792 | 0.88493 | 0.89033 | ||
| 2091 | 2014.02.19 00:37 | close | 697 | 0.10 | 0.88804 | 0.88493 | 0.89033 | 1.73 | 1646.82 |
| 2092 | 2014.03.03 00:00 | sell | 698 | 0.10 | 0.88048 | 0.00000 | 0.00000 | ||
| 2093 | 2014.03.03 00:00 | modify | 698 | 0.10 | 0.88048 | 0.88346 | 0.87806 | ||
| 2094 | 2014.03.03 00:30 | close | 698 | 0.10 | 0.87923 | 0.88346 | 0.87806 | 14.22 | 1661.04 |
| 2095 | 2014.03.03 00:42 | sell | 699 | 0.10 | 0.87987 | 0.00000 | 0.00000 | ||
| 2096 | 2014.03.03 00:42 | modify | 699 | 0.10 | 0.87987 | 0.88284 | 0.87744 | ||
| 2097 | 2014.03.03 00:55 | close | 699 | 0.10 | 0.87940 | 0.88284 | 0.87744 | 5.34 | 1666.38 |
| 2098 | 2014.03.03 00:58 | buy | 700 | 0.10 | 0.87892 | 0.00000 | 0.00000 | ||
| 2099 | 2014.03.03 00:58 | modify | 700 | 0.10 | 0.87892 | 0.87590 | 0.88130 | ||
| 2100 | 2014.03.03 01:53 | close | 700 | 0.10 | 0.87958 | 0.87590 | 0.88130 | 7.50 | 1673.88 |
| 2101 | 2014.03.03 23:38 | buy | 701 | 0.10 | 0.88299 | 0.00000 | 0.00000 | ||
| 2102 | 2014.03.03 23:38 | modify | 701 | 0.10 | 0.88299 | 0.88001 | 0.88541 | ||
| 2103 | 2014.03.04 00:09 | close | 701 | 0.10 | 0.88318 | 0.88001 | 0.88541 | 2.53 | 1676.41 |
| 2104 | 2014.03.10 00:01 | buy | 702 | 0.10 | 0.87730 | 0.00000 | 0.00000 | ||
| 2105 | 2014.03.10 00:02 | modify | 702 | 0.10 | 0.87730 | 0.87450 | 0.87990 | ||
| 2106 | 2014.03.10 00:45 | close | 702 | 0.10 | 0.87765 | 0.87450 | 0.87990 | 3.99 | 1680.40 |
| 2107 | 2014.03.20 00:55 | sell | 703 | 0.10 | 0.88171 | 0.00000 | 0.00000 | ||
| 2108 | 2014.03.20 00:55 | modify | 703 | 0.10 | 0.88171 | 0.88470 | 0.87930 | ||
| 2109 | 2014.03.20 03:05 | close | 703 | 0.10 | 0.88158 | 0.88470 | 0.87930 | 1.47 | 1681.87 |
| 2110 | 2014.03.26 23:24 | sell | 704 | 0.10 | 0.88495 | 0.00000 | 0.00000 | ||
| 2111 | 2014.03.26 23:24 | modify | 704 | 0.10 | 0.88495 | 0.88795 | 0.88255 | ||
| 2112 | 2014.03.27 01:45 | close | 704 | 0.10 | 0.88496 | 0.88795 | 0.88255 | -1.94 | 1679.93 |
| 2113 | 2014.03.31 00:02 | buy | 705 | 0.10 | 0.88595 | 0.00000 | 0.00000 | ||
| 2114 | 2014.03.31 00:02 | modify | 705 | 0.10 | 0.88595 | 0.88313 | 0.88853 | ||
| 2115 | 2014.03.31 00:41 | close | 705 | 0.10 | 0.88680 | 0.88313 | 0.88853 | 9.59 | 1689.52 |
| 2116 | 2014.03.31 23:42 | sell | 706 | 0.10 | 0.88435 | 0.00000 | 0.00000 | ||
| 2117 | 2014.03.31 23:42 | modify | 706 | 0.10 | 0.88435 | 0.88736 | 0.88196 | ||
| 2118 | 2014.04.01 01:24 | close | 706 | 0.10 | 0.88427 | 0.88736 | 0.88196 | 0.29 | 1689.81 |
| 2119 | 2014.04.03 23:25 | buy | 707 | 0.10 | 0.89092 | 0.00000 | 0.00000 | ||
| 2120 | 2014.04.03 23:26 | modify | 707 | 0.10 | 0.89092 | 0.88792 | 0.89332 | ||
| 2121 | 2014.04.04 01:00 | close | 707 | 0.10 | 0.89117 | 0.88792 | 0.89332 | 3.19 | 1693.01 |
| 2122 | 2014.04.04 23:26 | sell | 708 | 0.10 | 0.89227 | 0.00000 | 0.00000 | ||
| 2123 | 2014.04.04 23:26 | modify | 708 | 0.10 | 0.89227 | 0.89527 | 0.88987 | ||
| 2124 | 2014.04.07 02:12 | close | 708 | 0.10 | 0.89205 | 0.89527 | 0.88987 | 1.86 | 1694.87 |
| 2125 | 2014.04.09 00:59 | sell | 709 | 0.10 | 0.88374 | 0.00000 | 0.00000 | ||
| 2126 | 2014.04.09 00:59 | modify | 709 | 0.10 | 0.88374 | 0.88670 | 0.88130 | ||
| 2127 | 2014.04.09 01:09 | close | 709 | 0.10 | 0.88356 | 0.88670 | 0.88130 | 2.04 | 1696.91 |
| 2128 | 2014.04.14 00:00 | sell | 710 | 0.10 | 0.87799 | 0.00000 | 0.00000 | ||
| 2129 | 2014.04.14 00:00 | modify | 710 | 0.10 | 0.87799 | 0.88098 | 0.87558 | ||
| 2130 | 2014.04.14 02:30 | close | 710 | 0.10 | 0.87735 | 0.88098 | 0.87558 | 7.29 | 1704.20 |
| 2131 | 2014.04.24 23:41 | buy | 711 | 0.10 | 0.88168 | 0.00000 | 0.00000 | ||
| 2132 | 2014.04.24 23:41 | modify | 711 | 0.10 | 0.88168 | 0.87867 | 0.88407 | ||
| 2133 | 2014.04.25 01:30 | close | 711 | 0.10 | 0.88168 | 0.87867 | 0.88407 | 0.38 | 1704.58 |
| 2134 | 2014.05.05 00:00 | buy | 712 | 0.10 | 0.87706 | 0.00000 | 0.00000 | ||
| 2135 | 2014.05.05 00:01 | modify | 712 | 0.10 | 0.87706 | 0.87407 | 0.87947 | ||
| 2136 | 2014.05.05 02:15 | close | 712 | 0.10 | 0.87753 | 0.87407 | 0.87947 | 5.36 | 1709.94 |
| 2137 | 2014.05.08 23:11 | sell | 713 | 0.10 | 0.87999 | 0.00000 | 0.00000 | ||
| 2138 | 2014.05.08 23:11 | modify | 713 | 0.10 | 0.87999 | 0.88296 | 0.87756 | ||
| 2139 | 2014.05.09 01:15 | close | 713 | 0.10 | 0.88016 | 0.88296 | 0.87756 | -2.54 | 1707.40 |
| 2140 | 2014.05.16 23:11 | sell | 714 | 0.10 | 0.89235 | 0.00000 | 0.00000 | ||
| 2141 | 2014.05.16 23:11 | modify | 714 | 0.10 | 0.89235 | 0.89536 | 0.88996 | ||
| 2142 | 2014.05.19 00:31 | close | 714 | 0.10 | 0.89217 | 0.89536 | 0.88996 | 1.41 | 1708.81 |
| 2143 | 2014.05.23 23:27 | sell | 715 | 0.10 | 0.89598 | 0.00000 | 0.00000 | ||
| 2144 | 2014.05.23 23:27 | modify | 715 | 0.10 | 0.89598 | 0.89896 | 0.89356 | ||
| 2145 | 2014.05.23 23:40 | close | 715 | 0.10 | 0.89578 | 0.89896 | 0.89356 | 2.23 | 1711.04 |
| 2146 | 2014.05.26 00:00 | sell | 716 | 0.10 | 0.89626 | 0.00000 | 0.00000 | ||
| 2147 | 2014.05.26 00:00 | modify | 716 | 0.10 | 0.89626 | 0.89928 | 0.89388 | ||
| 2148 | 2014.05.26 00:02 | close | 716 | 0.10 | 0.89567 | 0.89928 | 0.89388 | 6.59 | 1717.63 |
| 2149 | 2014.05.26 00:03 | sell | 717 | 0.10 | 0.89630 | 0.00000 | 0.00000 | ||
| 2150 | 2014.05.26 00:03 | modify | 717 | 0.10 | 0.89630 | 0.89934 | 0.89394 | ||
| 2151 | 2014.05.26 00:39 | close | 717 | 0.10 | 0.89571 | 0.89934 | 0.89394 | 6.59 | 1724.22 |
| 2152 | 2014.05.27 00:18 | sell | 718 | 0.10 | 0.89485 | 0.00000 | 0.00000 | ||
| 2153 | 2014.05.27 00:18 | modify | 718 | 0.10 | 0.89485 | 0.89779 | 0.89239 | ||
| 2154 | 2014.05.27 00:19 | close | 718 | 0.10 | 0.89494 | 0.89779 | 0.89239 | -1.01 | 1723.21 |
| 2155 | 2014.05.27 00:24 | sell | 719 | 0.10 | 0.89485 | 0.00000 | 0.00000 | ||
| 2156 | 2014.05.27 00:24 | modify | 719 | 0.10 | 0.89485 | 0.89784 | 0.89244 | ||
| 2157 | 2014.05.27 00:28 | close | 719 | 0.10 | 0.89492 | 0.89784 | 0.89244 | -0.78 | 1722.43 |
| 2158 | 2014.05.27 00:38 | sell | 720 | 0.10 | 0.89494 | 0.00000 | 0.00000 | ||
| 2159 | 2014.05.27 00:39 | modify | 720 | 0.10 | 0.89494 | 0.89794 | 0.89254 | ||
| 2160 | 2014.05.27 00:39 | close | 720 | 0.10 | 0.89498 | 0.89794 | 0.89254 | -0.45 | 1721.98 |
| 2161 | 2014.06.12 23:11 | sell | 721 | 0.10 | 0.89826 | 0.00000 | 0.00000 | ||
| 2162 | 2014.06.12 23:11 | modify | 721 | 0.10 | 0.89826 | 0.90124 | 0.89584 | ||
| 2163 | 2014.06.13 01:30 | close | 721 | 0.10 | 0.89852 | 0.90124 | 0.89584 | -3.50 | 1718.48 |
| 2164 | 2014.06.20 23:41 | buy | 722 | 0.10 | 0.89513 | 0.00000 | 0.00000 | ||
| 2165 | 2014.06.20 23:41 | modify | 722 | 0.10 | 0.89513 | 0.89217 | 0.89757 | ||
| 2166 | 2014.06.23 00:25 | close | 722 | 0.10 | 0.89554 | 0.89217 | 0.89757 | 4.96 | 1723.45 |
| 2167 | 2014.07.14 00:03 | sell | 723 | 0.10 | 0.89248 | 0.00000 | 0.00000 | ||
| 2168 | 2014.07.14 00:03 | modify | 723 | 0.10 | 0.89248 | 0.89558 | 0.89018 | ||
| 2169 | 2014.07.14 00:06 | close | 723 | 0.10 | 0.89240 | 0.89558 | 0.89018 | 0.90 | 1724.35 |
| 2170 | 2014.07.21 00:35 | buy | 724 | 0.10 | 0.89782 | 0.00000 | 0.00000 | ||
| 2171 | 2014.07.21 00:35 | modify | 724 | 0.10 | 0.89782 | 0.89482 | 0.90022 | ||
| 2172 | 2014.07.21 02:30 | close | 724 | 0.10 | 0.89779 | 0.89482 | 0.90022 | -0.33 | 1724.02 |
| 2173 | 2014.08.04 00:06 | buy | 725 | 0.10 | 0.90563 | 0.00000 | 0.00000 | ||
| 2174 | 2014.08.04 00:06 | modify | 725 | 0.10 | 0.90563 | 0.90263 | 0.90803 | ||
| 2175 | 2014.08.04 01:16 | close | 725 | 0.10 | 0.90596 | 0.90263 | 0.90803 | 3.64 | 1727.66 |
| 2176 | 2014.08.18 00:20 | sell | 726 | 0.10 | 0.90317 | 0.00000 | 0.00000 | ||
| 2177 | 2014.08.18 00:20 | modify | 726 | 0.10 | 0.90317 | 0.90616 | 0.90076 | ||
| 2178 | 2014.08.18 02:49 | close | 726 | 0.10 | 0.90361 | 0.90616 | 0.90076 | -4.87 | 1722.79 |
| 2179 | 2014.08.25 00:00 | sell | 727 | 0.10 | 0.91736 | 0.00000 | 0.00000 | ||
| 2180 | 2014.08.25 00:00 | modify | 727 | 0.10 | 0.91736 | 0.92033 | 0.91493 | ||
| 2181 | 2014.08.25 02:30 | close | 727 | 0.10 | 0.91704 | 0.92033 | 0.91493 | 3.49 | 1726.28 |
| 2182 | 2014.09.01 00:01 | sell | 728 | 0.10 | 0.91907 | 0.00000 | 0.00000 | ||
| 2183 | 2014.09.01 00:01 | modify | 728 | 0.10 | 0.91907 | 0.92207 | 0.91667 | ||
| 2184 | 2014.09.01 03:03 | close | 728 | 0.10 | 0.91892 | 0.92207 | 0.91667 | 1.63 | 1727.91 |
| 2185 | 2014.09.12 00:58 | buy | 729 | 0.10 | 0.93549 | 0.00000 | 0.00000 | ||
| 2186 | 2014.09.12 00:58 | modify | 729 | 0.10 | 0.93549 | 0.93247 | 0.93787 | ||
| 2187 | 2014.09.12 01:08 | close | 729 | 0.10 | 0.93600 | 0.93247 | 0.93787 | 5.45 | 1733.36 |
| 2188 | 2014.09.12 23:55 | buy | 730 | 0.10 | 0.93360 | 0.00000 | 0.00000 | ||
| 2189 | 2014.09.12 23:55 | modify | 730 | 0.10 | 0.93360 | 0.93058 | 0.93598 | ||
| 2190 | 2014.09.15 02:05 | close | 730 | 0.10 | 0.93357 | 0.93058 | 0.93598 | 0.06 | 1733.42 |
| 2191 | 2014.09.17 00:01 | buy | 731 | 0.10 | 0.93241 | 0.00000 | 0.00000 | ||
| 2192 | 2014.09.17 00:01 | modify | 731 | 0.10 | 0.93241 | 0.92943 | 0.93483 | ||
| 2193 | 2014.09.17 00:03 | close | 731 | 0.10 | 0.93246 | 0.92943 | 0.93483 | 0.54 | 1733.96 |
| 2194 | 2014.09.17 00:11 | buy | 732 | 0.10 | 0.93248 | 0.00000 | 0.00000 | ||
| 2195 | 2014.09.17 00:11 | modify | 732 | 0.10 | 0.93248 | 0.92949 | 0.93489 | ||
| 2196 | 2014.09.17 00:34 | close | 732 | 0.10 | 0.93251 | 0.92949 | 0.93489 | 0.32 | 1734.28 |
| 2197 | 2014.09.18 00:45 | sell | 733 | 0.10 | 0.94256 | 0.00000 | 0.00000 | ||
| 2198 | 2014.09.18 00:45 | modify | 733 | 0.10 | 0.94256 | 0.94555 | 0.94015 | ||
| 2199 | 2014.09.18 03:00 | close | 733 | 0.10 | 0.94243 | 0.94555 | 0.94015 | 1.38 | 1735.66 |
| 2200 | 2014.09.18 23:47 | buy | 734 | 0.10 | 0.93344 | 0.00000 | 0.00000 | ||
| 2201 | 2014.09.18 23:47 | modify | 734 | 0.10 | 0.93344 | 0.93044 | 0.93584 | ||
| 2202 | 2014.09.19 00:50 | close | 734 | 0.10 | 0.93410 | 0.93044 | 0.93584 | 7.45 | 1743.11 |
| 2203 | 2014.09.22 00:25 | sell | 735 | 0.10 | 0.94110 | 0.00000 | 0.00000 | ||
| 2204 | 2014.09.22 00:25 | modify | 735 | 0.10 | 0.94110 | 0.94411 | 0.93871 | ||
| 2205 | 2014.09.22 01:18 | close | 735 | 0.10 | 0.94071 | 0.94411 | 0.93871 | 4.15 | 1747.26 |
| 2206 | 2014.09.23 23:59 | sell | 736 | 0.10 | 0.93973 | 0.00000 | 0.00000 | ||
| 2207 | 2014.09.23 23:59 | modify | 736 | 0.10 | 0.93973 | 0.94277 | 0.93737 | ||
| 2208 | 2014.09.24 02:12 | close | 736 | 0.10 | 0.93986 | 0.94277 | 0.93737 | -1.99 | 1745.27 |
| 2209 | 2014.09.24 23:16 | sell | 737 | 0.10 | 0.94563 | 0.00000 | 0.00000 | ||
| 2210 | 2014.09.24 23:16 | modify | 737 | 0.10 | 0.94563 | 0.94862 | 0.94322 | ||
| 2211 | 2014.09.25 03:15 | close | 737 | 0.10 | 0.94599 | 0.94862 | 0.94322 | -5.64 | 1739.64 |
| 2212 | 2014.10.01 23:02 | buy | 738 | 0.10 | 0.95627 | 0.00000 | 0.00000 | ||
| 2213 | 2014.10.01 23:02 | modify | 738 | 0.10 | 0.95627 | 0.95327 | 0.95867 | ||
| 2214 | 2014.10.02 00:50 | close | 738 | 0.10 | 0.95656 | 0.95327 | 0.95867 | 4.18 | 1743.82 |
| 2215 | 2014.10.03 00:39 | buy | 739 | 0.10 | 0.95356 | 0.00000 | 0.00000 | ||
| 2216 | 2014.10.03 00:39 | modify | 739 | 0.10 | 0.95356 | 0.95057 | 0.95597 | ||
| 2217 | 2014.10.03 02:15 | close | 739 | 0.10 | 0.95381 | 0.95057 | 0.95597 | 2.62 | 1746.44 |
| 2218 | 2014.10.06 00:00 | sell | 740 | 0.10 | 0.96871 | 0.00000 | 0.00000 | ||
| 2219 | 2014.10.06 00:00 | modify | 740 | 0.10 | 0.96871 | 0.97158 | 0.96618 | ||
| 2220 | 2014.10.06 03:00 | close | 740 | 0.10 | 0.96786 | 0.97158 | 0.96618 | 8.78 | 1755.22 |
| 2221 | 2014.10.10 23:38 | buy | 741 | 0.10 | 0.95748 | 0.00000 | 0.00000 | ||
| 2222 | 2014.10.10 23:38 | modify | 741 | 0.10 | 0.95748 | 0.95444 | 0.95984 | ||
| 2223 | 2014.10.13 04:12 | close | 741 | 0.10 | 0.95446 | 0.95444 | 0.95984 | -31.26 | 1723.96 |
| 2224 | 2014.10.13 23:07 | buy | 742 | 0.10 | 0.95213 | 0.00000 | 0.00000 | ||
| 2225 | 2014.10.13 23:07 | modify | 742 | 0.10 | 0.95213 | 0.94912 | 0.95452 | ||
| 2226 | 2014.10.13 23:30 | s/l | 742 | 0.10 | 0.94912 | 0.94912 | 0.95452 | -31.71 | 1692.25 |
| 2227 | 2014.10.15 23:16 | buy | 743 | 0.10 | 0.94146 | 0.00000 | 0.00000 | ||
| 2228 | 2014.10.15 23:16 | modify | 743 | 0.10 | 0.94146 | 0.93846 | 0.94386 | ||
| 2229 | 2014.10.16 03:00 | close | 743 | 0.10 | 0.94179 | 0.93846 | 0.94386 | 4.65 | 1696.90 |
| 2230 | 2014.10.16 23:37 | buy | 744 | 0.10 | 0.94261 | 0.00000 | 0.00000 | ||
| 2231 | 2014.10.16 23:37 | modify | 744 | 0.10 | 0.94261 | 0.93959 | 0.94499 | ||
| 2232 | 2014.10.17 01:00 | close | 744 | 0.10 | 0.94306 | 0.93959 | 0.94499 | 5.15 | 1702.05 |
| 2233 | 2014.10.20 00:19 | sell | 745 | 0.10 | 0.94703 | 0.00000 | 0.00000 | ||
| 2234 | 2014.10.20 00:19 | modify | 745 | 0.10 | 0.94703 | 0.95003 | 0.94463 | ||
| 2235 | 2014.10.20 03:06 | close | 745 | 0.10 | 0.94684 | 0.95003 | 0.94463 | 2.01 | 1704.06 |
| 2236 | 2014.10.21 00:59 | sell | 746 | 0.10 | 0.94336 | 0.00000 | 0.00000 | ||
| 2237 | 2014.10.21 00:59 | modify | 746 | 0.10 | 0.94336 | 0.94631 | 0.94091 | ||
| 2238 | 2014.10.21 03:06 | close | 746 | 0.10 | 0.94317 | 0.94631 | 0.94091 | 2.01 | 1706.07 |
| 2239 | 2014.10.27 00:00 | buy | 747 | 0.10 | 0.95148 | 0.00000 | 0.00000 | ||
| 2240 | 2014.10.27 00:00 | modify | 747 | 0.10 | 0.95148 | 0.94849 | 0.95389 | ||
| 2241 | 2014.10.27 02:48 | close | 747 | 0.10 | 0.95165 | 0.94849 | 0.95389 | 1.79 | 1707.86 |
| 2242 | 2014.10.27 23:16 | sell | 748 | 0.10 | 0.94922 | 0.00000 | 0.00000 | ||
| 2243 | 2014.10.27 23:16 | modify | 748 | 0.10 | 0.94922 | 0.95223 | 0.94683 | ||
| 2244 | 2014.10.28 01:45 | close | 748 | 0.10 | 0.94970 | 0.95223 | 0.94683 | -5.66 | 1702.20 |
| 2245 | 2014.11.03 00:00 | sell | 749 | 0.10 | 0.96418 | 0.00000 | 0.00000 | ||
| 2246 | 2014.11.03 00:00 | modify | 749 | 0.10 | 0.96418 | 0.96728 | 0.96188 | ||
| 2247 | 2014.11.03 02:30 | close | 749 | 0.10 | 0.96423 | 0.96728 | 0.96188 | -0.52 | 1701.68 |
| 2248 | 2014.11.03 23:59 | sell | 750 | 0.10 | 0.96597 | 0.00000 | 0.00000 | ||
| 2249 | 2014.11.03 23:59 | modify | 750 | 0.10 | 0.96597 | 0.96895 | 0.96355 | ||
| 2250 | 2014.11.04 01:15 | close | 750 | 0.10 | 0.96527 | 0.96895 | 0.96355 | 6.64 | 1708.32 |
| 2251 | 2014.11.06 00:55 | sell | 751 | 0.10 | 0.96464 | 0.00000 | 0.00000 | ||
| 2252 | 2014.11.06 00:55 | modify | 751 | 0.10 | 0.96464 | 0.96762 | 0.96222 | ||
| 2253 | 2014.11.06 02:03 | close | 751 | 0.10 | 0.96418 | 0.96762 | 0.96222 | 4.77 | 1713.09 |
| 2254 | 2014.11.10 00:00 | buy | 752 | 0.10 | 0.96492 | 0.00000 | 0.00000 | ||
| 2255 | 2014.11.10 00:00 | modify | 752 | 0.10 | 0.96492 | 0.96192 | 0.96732 | ||
| 2256 | 2014.11.10 02:30 | close | 752 | 0.10 | 0.96527 | 0.96192 | 0.96732 | 3.63 | 1716.72 |
| 2257 | 2014.11.12 23:44 | buy | 753 | 0.10 | 0.96646 | 0.00000 | 0.00000 | ||
| 2258 | 2014.11.12 23:44 | modify | 753 | 0.10 | 0.96646 | 0.96346 | 0.96886 | ||
| 2259 | 2014.11.13 00:34 | close | 753 | 0.10 | 0.96689 | 0.96346 | 0.96886 | 5.60 | 1722.32 |
| 2260 | 2014.11.17 00:33 | sell | 754 | 0.10 | 0.95966 | 0.00000 | 0.00000 | ||
| 2261 | 2014.11.17 00:33 | modify | 754 | 0.10 | 0.95966 | 0.96267 | 0.95727 | ||
| 2262 | 2014.11.17 02:05 | close | 754 | 0.10 | 0.95916 | 0.96267 | 0.95727 | 5.21 | 1727.53 |
| 2263 | 2014.11.24 00:00 | sell | 755 | 0.10 | 0.97265 | 0.00000 | 0.00000 | ||
| 2264 | 2014.11.24 00:00 | modify | 755 | 0.10 | 0.97265 | 0.97565 | 0.97025 | ||
| 2265 | 2014.11.24 02:30 | close | 755 | 0.10 | 0.97135 | 0.97565 | 0.97025 | 13.38 | 1740.91 |
| 2266 | 2014.11.28 00:45 | sell | 756 | 0.10 | 0.96453 | 0.00000 | 0.00000 | ||
| 2267 | 2014.11.28 00:45 | modify | 756 | 0.10 | 0.96453 | 0.96750 | 0.96210 | ||
| 2268 | 2014.11.28 03:45 | close | 756 | 0.10 | 0.96472 | 0.96750 | 0.96210 | -1.97 | 1738.94 |
| 2269 | 2014.11.28 23:40 | sell | 757 | 0.10 | 0.96624 | 0.00000 | 0.00000 | ||
| 2270 | 2014.11.28 23:40 | modify | 757 | 0.10 | 0.96624 | 0.96925 | 0.96385 | ||
| 2271 | 2014.11.28 23:55 | close | 757 | 0.10 | 0.96582 | 0.96925 | 0.96385 | 4.35 | 1743.29 |
| 2272 | 2014.12.01 00:09 | sell | 758 | 0.10 | 0.96693 | 0.00000 | 0.00000 | ||
| 2273 | 2014.12.01 00:09 | modify | 758 | 0.10 | 0.96693 | 0.96974 | 0.96434 | ||
| 2274 | 2014.12.01 03:31 | close | 758 | 0.10 | 0.96762 | 0.96974 | 0.96434 | -7.13 | 1736.16 |
| 2275 | 2014.12.05 23:59 | sell | 759 | 0.10 | 0.97874 | 0.00000 | 0.00000 | ||
| 2276 | 2014.12.05 23:59 | modify | 759 | 0.10 | 0.97874 | 0.98164 | 0.97624 | ||
| 2277 | 2014.12.08 01:17 | close | 759 | 0.10 | 0.97861 | 0.98164 | 0.97624 | 0.72 | 1736.88 |
| 2278 | 2014.12.10 00:59 | buy | 760 | 0.10 | 0.97098 | 0.00000 | 0.00000 | ||
| 2279 | 2014.12.10 00:59 | modify | 760 | 0.10 | 0.97098 | 0.96798 | 0.97338 | ||
| 2280 | 2014.12.10 03:06 | close | 760 | 0.10 | 0.97088 | 0.96798 | 0.97338 | -1.03 | 1735.85 |
| 2281 | 2014.12.10 23:53 | buy | 761 | 0.10 | 0.96642 | 0.00000 | 0.00000 | ||
| 2282 | 2014.12.10 23:53 | modify | 761 | 0.10 | 0.96642 | 0.96343 | 0.96883 | ||
| 2283 | 2014.12.11 01:00 | close | 761 | 0.10 | 0.96679 | 0.96343 | 0.96883 | 4.98 | 1740.83 |
| 2284 | 2014.12.11 23:08 | buy | 762 | 0.10 | 0.96921 | 0.00000 | 0.00000 | ||
| 2285 | 2014.12.11 23:08 | modify | 762 | 0.10 | 0.96921 | 0.96620 | 0.97160 | ||
| 2286 | 2014.12.12 01:38 | close | 762 | 0.10 | 0.96889 | 0.96620 | 0.97160 | -2.92 | 1737.92 |
| 2287 | 2014.12.12 23:09 | sell | 763 | 0.10 | 0.96504 | 0.00000 | 0.00000 | ||
| 2288 | 2014.12.12 23:09 | modify | 763 | 0.10 | 0.96504 | 0.96807 | 0.96267 | ||
| 2289 | 2014.12.12 23:13 | close | 763 | 0.10 | 0.96443 | 0.96807 | 0.96267 | 6.32 | 1744.24 |
| 2290 | 2014.12.12 23:58 | buy | 764 | 0.10 | 0.96400 | 0.00000 | 0.00000 | ||
| 2291 | 2014.12.12 23:58 | modify | 764 | 0.10 | 0.96400 | 0.96099 | 0.96639 | ||
| 2292 | 2014.12.15 01:49 | close | 764 | 0.10 | 0.96397 | 0.96099 | 0.96639 | 0.07 | 1744.31 |
| 2293 | 2014.12.16 00:23 | buy | 765 | 0.10 | 0.96532 | 0.00000 | 0.00000 | ||
| 2294 | 2014.12.16 00:23 | modify | 765 | 0.10 | 0.96532 | 0.96230 | 0.96770 | ||
| 2295 | 2014.12.16 00:28 | close | 765 | 0.10 | 0.96550 | 0.96230 | 0.96770 | 1.86 | 1746.17 |
| 2296 | 2014.12.16 00:59 | buy | 766 | 0.10 | 0.96513 | 0.00000 | 0.00000 | ||
| 2297 | 2014.12.16 00:59 | modify | 766 | 0.10 | 0.96513 | 0.96211 | 0.96751 | ||
| 2298 | 2014.12.16 02:00 | close | 766 | 0.10 | 0.96548 | 0.96211 | 0.96751 | 3.63 | 1749.80 |
| 2299 | 2014.12.18 00:49 | sell | 767 | 0.10 | 0.97387 | 0.00000 | 0.00000 | ||
| 2300 | 2014.12.18 00:49 | modify | 767 | 0.10 | 0.97387 | 0.97686 | 0.97146 | ||
| 2301 | 2014.12.18 02:48 | close | 767 | 0.10 | 0.97358 | 0.97686 | 0.97146 | 2.98 | 1752.78 |
| 2302 | 2014.12.19 23:19 | buy | 768 | 0.10 | 0.98370 | 0.00000 | 0.00000 | ||
| 2303 | 2014.12.19 23:19 | modify | 768 | 0.10 | 0.98370 | 0.98068 | 0.98608 | ||
| 2304 | 2014.12.19 23:42 | close | 768 | 0.10 | 0.98423 | 0.98068 | 0.98608 | 5.38 | 1758.16 |
| 2305 | 2014.12.24 23:53 | sell | 769 | 0.10 | 0.98574 | 0.00000 | 0.00000 | ||
| 2306 | 2014.12.24 23:53 | modify | 769 | 0.10 | 0.98574 | 0.98863 | 0.98323 | ||
| 2307 | 2014.12.25 00:02 | close | 769 | 0.10 | 0.98613 | 0.98863 | 0.98323 | -5.78 | 1752.38 |
| 2308 | 2014.12.30 00:03 | buy | 770 | 0.10 | 0.98964 | 0.00000 | 0.00000 | ||
| 2309 | 2014.12.30 00:03 | modify | 770 | 0.10 | 0.98964 | 0.98669 | 0.99209 | ||
| 2310 | 2014.12.30 01:43 | close | 770 | 0.10 | 0.98977 | 0.98669 | 0.99209 | 1.31 | 1753.69 |
| 2311 | 2015.01.02 00:03 | buy | 771 | 0.10 | 0.99313 | 0.00000 | 0.00000 | ||
| 2312 | 2015.01.02 00:03 | modify | 771 | 0.10 | 0.99313 | 0.99012 | 0.99552 | ||
| 2313 | 2015.01.02 01:25 | close | 771 | 0.10 | 0.99418 | 0.99012 | 0.99552 | 10.56 | 1764.25 |
| 2314 | 2015.01.02 23:58 | sell | 772 | 0.10 | 1.00169 | 0.00000 | 0.00000 | ||
| 2315 | 2015.01.02 23:58 | modify | 772 | 0.10 | 1.00169 | 1.00450 | 0.99910 | ||
| 2316 | 2015.01.05 00:00 | s/l | 772 | 0.10 | 1.00450 | 1.00450 | 0.99910 | -28.53 | 1735.72 |
| 2317 | 2015.01.07 00:06 | sell | 773 | 0.10 | 1.01134 | 0.00000 | 0.00000 | ||
| 2318 | 2015.01.07 00:06 | modify | 773 | 0.10 | 1.01134 | 1.01402 | 1.00862 | ||
| 2319 | 2015.01.07 00:07 | s/l | 773 | 0.10 | 1.01402 | 1.01402 | 1.00862 | -26.43 | 1709.29 |
| 2320 | 2015.01.09 23:51 | sell | 774 | 0.10 | 1.01488 | 0.00000 | 0.00000 | ||
| 2321 | 2015.01.09 23:51 | modify | 774 | 0.10 | 1.01488 | 1.01789 | 1.01249 | ||
| 2322 | 2015.01.09 23:55 | close | 774 | 0.10 | 1.01451 | 1.01789 | 1.01249 | 3.65 | 1712.94 |
| 2323 | 2015.01.12 00:03 | buy | 775 | 0.10 | 1.01372 | 0.00000 | 0.00000 | ||
| 2324 | 2015.01.12 00:03 | modify | 775 | 0.10 | 1.01372 | 1.01055 | 1.01595 | ||
| 2325 | 2015.01.12 03:00 | close | 775 | 0.10 | 1.01215 | 1.01055 | 1.01595 | -15.51 | 1697.43 |
| 2326 | 2015.01.15 23:41 | buy | 776 | 0.10 | 0.86144 | 0.00000 | 0.00000 | ||
| 2327 | 2015.01.15 23:41 | modify | 776 | 0.10 | 0.86144 | 0.85844 | 0.86384 | ||
| 2328 | 2015.01.15 23:47 | s/l | 776 | 0.10 | 0.85844 | 0.85844 | 0.86384 | -34.95 | 1662.48 |
| 2329 | 2015.01.22 23:03 | sell | 777 | 0.10 | 0.87461 | 0.00000 | 0.00000 | ||
| 2330 | 2015.01.22 23:03 | modify | 777 | 0.10 | 0.87461 | 0.87770 | 0.87230 | ||
| 2331 | 2015.01.22 23:40 | t/p | 777 | 0.10 | 0.87230 | 0.87770 | 0.87230 | 26.49 | 1688.97 |
| 2332 | 2015.01.23 23:00 | sell | 778 | 0.10 | 0.88085 | 0.00000 | 0.00000 | ||
| 2333 | 2015.01.23 23:00 | modify | 778 | 0.10 | 0.88085 | 0.88375 | 0.87835 | ||
| 2334 | 2015.01.26 02:05 | close | 778 | 0.10 | 0.87952 | 0.88375 | 0.87835 | 14.51 | 1703.48 |
| 2335 | 2015.01.26 23:03 | sell | 779 | 0.10 | 0.90320 | 0.00000 | 0.00000 | ||
| 2336 | 2015.01.26 23:03 | modify | 779 | 0.10 | 0.90320 | 0.90618 | 0.90078 | ||
| 2337 | 2015.01.27 01:00 | close | 779 | 0.10 | 0.90202 | 0.90618 | 0.90078 | 12.47 | 1715.95 |
| 2338 | 2015.01.30 00:59 | buy | 780 | 0.10 | 0.92264 | 0.00000 | 0.00000 | ||
| 2339 | 2015.01.30 00:59 | modify | 780 | 0.10 | 0.92264 | 0.91964 | 0.92504 | ||
| 2340 | 2015.01.30 03:34 | close | 780 | 0.10 | 0.92255 | 0.91964 | 0.92504 | -0.98 | 1714.97 |
| 2341 | 2015.02.02 00:07 | sell | 781 | 0.10 | 0.92643 | 0.00000 | 0.00000 | ||
| 2342 | 2015.02.02 00:07 | modify | 781 | 0.10 | 0.92643 | 0.92942 | 0.92402 | ||
| 2343 | 2015.02.02 00:47 | t/p | 781 | 0.10 | 0.92402 | 0.92942 | 0.92402 | 26.09 | 1741.06 |
| 2344 | 2015.02.04 23:15 | sell | 782 | 0.10 | 0.92472 | 0.00000 | 0.00000 | ||
| 2345 | 2015.02.04 23:15 | modify | 782 | 0.10 | 0.92472 | 0.92761 | 0.92221 | ||
| 2346 | 2015.02.05 02:03 | close | 782 | 0.10 | 0.92570 | 0.92761 | 0.92221 | -12.42 | 1728.65 |
| 2347 | 2015.02.05 23:00 | buy | 783 | 0.10 | 0.92165 | 0.00000 | 0.00000 | ||
| 2348 | 2015.02.05 23:00 | modify | 783 | 0.10 | 0.92165 | 0.91865 | 0.92405 | ||
| 2349 | 2015.02.06 01:33 | close | 783 | 0.10 | 0.92182 | 0.91865 | 0.92405 | 2.22 | 1730.87 |
| 2350 | 2015.02.10 23:15 | sell | 784 | 0.10 | 0.92700 | 0.00000 | 0.00000 | ||
| 2351 | 2015.02.10 23:15 | modify | 784 | 0.10 | 0.92700 | 0.93002 | 0.92462 | ||
| 2352 | 2015.02.10 23:58 | close | 784 | 0.10 | 0.92667 | 0.93002 | 0.92462 | 3.56 | 1734.43 |
| 2353 | 2015.02.11 00:17 | sell | 785 | 0.10 | 0.92690 | 0.00000 | 0.00000 | ||
| 2354 | 2015.02.11 00:17 | modify | 785 | 0.10 | 0.92690 | 0.92991 | 0.92451 | ||
| 2355 | 2015.02.11 01:45 | close | 785 | 0.10 | 0.92681 | 0.92991 | 0.92451 | 0.97 | 1735.40 |
| 2356 | 2015.02.11 23:41 | buy | 786 | 0.10 | 0.92766 | 0.00000 | 0.00000 | ||
| 2357 | 2015.02.11 23:41 | modify | 786 | 0.10 | 0.92766 | 0.92468 | 0.93008 | ||
| 2358 | 2015.02.11 23:52 | close | 786 | 0.10 | 0.92893 | 0.92468 | 0.93008 | 13.67 | 1749.07 |
| 2359 | 2015.02.12 00:03 | buy | 787 | 0.10 | 0.92666 | 0.00000 | 0.00000 | ||
| 2360 | 2015.02.12 00:03 | modify | 787 | 0.10 | 0.92666 | 0.92366 | 0.92906 | ||
| 2361 | 2015.02.12 02:00 | close | 787 | 0.10 | 0.92858 | 0.92366 | 0.92906 | 20.68 | 1769.75 |
| 2362 | 2015.02.20 00:00 | buy | 788 | 0.10 | 0.94895 | 0.00000 | 0.00000 | ||
| 2363 | 2015.02.20 00:00 | modify | 788 | 0.10 | 0.94895 | 0.94595 | 0.95135 | ||
| 2364 | 2015.02.20 01:01 | close | 788 | 0.10 | 0.94951 | 0.94595 | 0.95135 | 5.90 | 1775.65 |
| 2365 | 2015.02.20 23:41 | buy | 789 | 0.10 | 0.93942 | 0.00000 | 0.00000 | ||
| 2366 | 2015.02.20 23:41 | modify | 789 | 0.10 | 0.93942 | 0.93659 | 0.94199 | ||
| 2367 | 2015.02.23 03:47 | close | 789 | 0.10 | 0.94111 | 0.93659 | 0.94199 | 18.34 | 1793.99 |
| 2368 | 2015.02.23 23:25 | buy | 790 | 0.10 | 0.95006 | 0.00000 | 0.00000 | ||
| 2369 | 2015.02.23 23:25 | modify | 790 | 0.10 | 0.95006 | 0.94706 | 0.95246 | ||
| 2370 | 2015.02.24 01:33 | close | 790 | 0.10 | 0.94994 | 0.94706 | 0.95246 | -0.88 | 1793.12 |
| 2371 | 2015.02.24 23:07 | sell | 791 | 0.10 | 0.95074 | 0.00000 | 0.00000 | ||
| 2372 | 2015.02.24 23:07 | modify | 791 | 0.10 | 0.95074 | 0.95372 | 0.94832 | ||
| 2373 | 2015.02.25 01:11 | close | 791 | 0.10 | 0.95084 | 0.95372 | 0.94832 | -1.66 | 1791.46 |
| 2374 | 2015.02.25 23:26 | sell | 792 | 0.10 | 0.94869 | 0.00000 | 0.00000 | ||
| 2375 | 2015.02.25 23:26 | modify | 792 | 0.10 | 0.94869 | 0.95169 | 0.94629 | ||
| 2376 | 2015.02.26 03:30 | close | 792 | 0.10 | 0.94903 | 0.95169 | 0.94629 | -5.41 | 1786.05 |
| 2377 | 2015.03.02 23:59 | buy | 793 | 0.10 | 0.95844 | 0.00000 | 0.00000 | ||
| 2378 | 2015.03.02 23:59 | modify | 793 | 0.10 | 0.95844 | 0.95543 | 0.96083 | ||
| 2379 | 2015.03.03 07:08 | close | 793 | 0.10 | 0.95663 | 0.95543 | 0.96083 | -18.54 | 1767.51 |
| 2380 | 2015.03.06 23:07 | sell | 794 | 0.10 | 0.98561 | 0.00000 | 0.00000 | ||
| 2381 | 2015.03.06 23:07 | modify | 794 | 0.10 | 0.98561 | 0.98864 | 0.98324 | ||
| 2382 | 2015.03.09 01:59 | close | 794 | 0.10 | 0.98564 | 0.98864 | 0.98324 | -0.91 | 1766.60 |
| 2383 | 2015.03.09 23:00 | sell | 795 | 0.10 | 0.98578 | 0.00000 | 0.00000 | ||
| 2384 | 2015.03.09 23:00 | modify | 795 | 0.10 | 0.98578 | 0.98881 | 0.98341 | ||
| 2385 | 2015.03.10 06:14 | close | 795 | 0.10 | 0.98880 | 0.98881 | 0.98341 | -31.15 | 1735.46 |
| 2386 | 2015.03.11 23:21 | buy | 796 | 0.10 | 1.00875 | 0.00000 | 0.00000 | ||
| 2387 | 2015.03.11 23:21 | modify | 796 | 0.10 | 1.00875 | 1.00574 | 1.01114 | ||
| 2388 | 2015.03.12 03:05 | close | 796 | 0.10 | 1.00955 | 1.00574 | 1.01114 | 9.07 | 1744.52 |
| 2389 | 2015.03.12 23:11 | buy | 797 | 0.10 | 1.00330 | 0.00000 | 0.00000 | ||
| 2390 | 2015.03.12 23:11 | modify | 797 | 0.10 | 1.00330 | 1.00030 | 1.00570 | ||
| 2391 | 2015.03.13 01:30 | close | 797 | 0.10 | 1.00295 | 1.00030 | 1.00570 | -3.11 | 1741.42 |
| 2392 | 2015.03.17 00:32 | buy | 798 | 0.10 | 1.00707 | 0.00000 | 0.00000 | ||
| 2393 | 2015.03.17 00:32 | modify | 798 | 0.10 | 1.00707 | 1.00405 | 1.00945 | ||
| 2394 | 2015.03.17 00:57 | close | 798 | 0.10 | 1.00803 | 1.00405 | 1.00945 | 9.52 | 1750.94 |
| 2395 | 2015.03.18 23:03 | buy | 799 | 0.10 | 0.97485 | 0.00000 | 0.00000 | ||
| 2396 | 2015.03.18 23:03 | modify | 799 | 0.10 | 0.97485 | 0.97185 | 0.97725 | ||
| 2397 | 2015.03.18 23:03 | s/l | 799 | 0.10 | 0.97185 | 0.97185 | 0.97725 | -30.87 | 1720.07 |
| 2398 | 2015.03.19 23:43 | buy | 800 | 0.10 | 0.99003 | 0.00000 | 0.00000 | ||
| 2399 | 2015.03.19 23:43 | modify | 800 | 0.10 | 0.99003 | 0.98703 | 0.99243 | ||
| 2400 | 2015.03.20 03:15 | close | 800 | 0.10 | 0.98995 | 0.98703 | 0.99243 | -0.43 | 1719.64 |
| 2401 | 2015.03.20 23:52 | buy | 801 | 0.10 | 0.97463 | 0.00000 | 0.00000 | ||
| 2402 | 2015.03.20 23:52 | modify | 801 | 0.10 | 0.97463 | 0.97158 | 0.97698 | ||
| 2403 | 2015.03.23 01:25 | t/p | 801 | 0.10 | 0.97698 | 0.97158 | 0.97698 | 24.43 | 1744.07 |
| 2404 | 2015.03.27 23:44 | sell | 802 | 0.10 | 0.96133 | 0.00000 | 0.00000 | ||
| 2405 | 2015.03.27 23:44 | modify | 802 | 0.10 | 0.96133 | 0.96433 | 0.95893 | ||
| 2406 | 2015.03.30 02:29 | close | 802 | 0.10 | 0.96122 | 0.96433 | 0.95893 | 0.53 | 1744.60 |
| 2407 | 2015.03.30 23:22 | buy | 803 | 0.10 | 0.96726 | 0.00000 | 0.00000 | ||
| 2408 | 2015.03.30 23:22 | modify | 803 | 0.10 | 0.96726 | 0.96425 | 0.96965 | ||
| 2409 | 2015.03.31 02:23 | close | 803 | 0.10 | 0.96749 | 0.96425 | 0.96965 | 2.76 | 1747.37 |
| 2410 | 2015.03.31 23:29 | sell | 804 | 0.10 | 0.97264 | 0.00000 | 0.00000 | ||
| 2411 | 2015.03.31 23:29 | modify | 804 | 0.10 | 0.97264 | 0.97562 | 0.97022 | ||
| 2412 | 2015.04.01 00:45 | close | 804 | 0.10 | 0.97210 | 0.97562 | 0.97022 | 4.94 | 1752.31 |
| 2413 | 2015.04.01 23:39 | sell | 805 | 0.10 | 0.96690 | 0.00000 | 0.00000 | ||
| 2414 | 2015.04.01 23:39 | modify | 805 | 0.10 | 0.96690 | 0.96991 | 0.96451 | ||
| 2415 | 2015.04.02 01:04 | close | 805 | 0.10 | 0.96664 | 0.96991 | 0.96451 | 0.86 | 1753.17 |
| 2416 | 2015.04.03 23:41 | buy | 806 | 0.10 | 0.95226 | 0.00000 | 0.00000 | ||
| 2417 | 2015.04.03 23:41 | modify | 806 | 0.10 | 0.95226 | 0.94954 | 0.95494 | ||
| 2418 | 2015.04.03 23:59 | s/l | 806 | 0.10 | 0.94954 | 0.94954 | 0.95494 | -28.70 | 1724.47 |
| 2419 | 2015.04.08 23:42 | sell | 807 | 0.10 | 0.96703 | 0.00000 | 0.00000 | ||
| 2420 | 2015.04.08 23:42 | modify | 807 | 0.10 | 0.96703 | 0.97003 | 0.96463 | ||
| 2421 | 2015.04.09 02:26 | close | 807 | 0.10 | 0.96654 | 0.97003 | 0.96463 | 3.24 | 1727.71 |
| 2422 | 2015.04.09 23:21 | buy | 808 | 0.10 | 0.97757 | 0.00000 | 0.00000 | ||
| 2423 | 2015.04.09 23:21 | modify | 808 | 0.10 | 0.97757 | 0.97457 | 0.97997 | ||
| 2424 | 2015.04.10 02:30 | close | 808 | 0.10 | 0.97728 | 0.97457 | 0.97997 | -2.59 | 1725.13 |
| 2425 | 2015.04.13 00:01 | sell | 809 | 0.10 | 0.98078 | 0.00000 | 0.00000 | ||
| 2426 | 2015.04.13 00:01 | modify | 809 | 0.10 | 0.98078 | 0.98378 | 0.97838 | ||
| 2427 | 2015.04.13 01:52 | close | 809 | 0.10 | 0.97960 | 0.98378 | 0.97838 | 12.05 | 1737.18 |
| 2428 | 2015.04.15 23:04 | sell | 810 | 0.10 | 0.96571 | 0.00000 | 0.00000 | ||
| 2429 | 2015.04.15 23:04 | modify | 810 | 0.10 | 0.96571 | 0.96869 | 0.96329 | ||
| 2430 | 2015.04.15 23:55 | close | 810 | 0.10 | 0.96433 | 0.96869 | 0.96329 | 14.31 | 1751.49 |
| 2431 | 2015.04.22 00:46 | sell | 811 | 0.10 | 0.95559 | 0.00000 | 0.00000 | ||
| 2432 | 2015.04.22 00:46 | modify | 811 | 0.10 | 0.95559 | 0.95869 | 0.95329 | ||
| 2433 | 2015.04.22 02:22 | close | 811 | 0.10 | 0.95515 | 0.95869 | 0.95329 | 4.61 | 1756.10 |
| 2434 | 2015.04.24 23:14 | sell | 812 | 0.10 | 0.95475 | 0.00000 | 0.00000 | ||
| 2435 | 2015.04.24 23:14 | modify | 812 | 0.10 | 0.95475 | 0.95767 | 0.95227 | ||
| 2436 | 2015.04.24 23:35 | close | 812 | 0.10 | 0.95345 | 0.95767 | 0.95227 | 13.63 | 1769.73 |
| 2437 | 2015.04.27 23:49 | buy | 813 | 0.10 | 0.95514 | 0.00000 | 0.00000 | ||
| 2438 | 2015.04.27 23:49 | modify | 813 | 0.10 | 0.95514 | 0.95211 | 0.95751 | ||
| 2439 | 2015.04.28 01:18 | close | 813 | 0.10 | 0.95585 | 0.95211 | 0.95751 | 7.81 | 1777.54 |
| 2440 | 2015.05.01 23:02 | buy | 814 | 0.10 | 0.93271 | 0.00000 | 0.00000 | ||
| 2441 | 2015.05.01 23:02 | modify | 814 | 0.10 | 0.93271 | 0.92967 | 0.93507 | ||
| 2442 | 2015.05.04 01:00 | close | 814 | 0.10 | 0.93340 | 0.92967 | 0.93507 | 7.77 | 1785.31 |
| 2443 | 2015.05.08 00:38 | sell | 815 | 0.10 | 0.92209 | 0.00000 | 0.00000 | ||
| 2444 | 2015.05.08 00:38 | modify | 815 | 0.10 | 0.92209 | 0.92509 | 0.91969 | ||
| 2445 | 2015.05.08 00:40 | close | 815 | 0.10 | 0.92221 | 0.92509 | 0.91969 | -1.30 | 1784.01 |
| 2446 | 2015.05.08 00:59 | sell | 816 | 0.10 | 0.92206 | 0.00000 | 0.00000 | ||
| 2447 | 2015.05.08 00:59 | modify | 816 | 0.10 | 0.92206 | 0.92506 | 0.91966 | ||
| 2448 | 2015.05.08 02:45 | close | 816 | 0.10 | 0.92180 | 0.92506 | 0.91966 | 2.82 | 1786.83 |
| 2449 | 2015.05.08 23:47 | sell | 817 | 0.10 | 0.93167 | 0.00000 | 0.00000 | ||
| 2450 | 2015.05.08 23:47 | modify | 817 | 0.10 | 0.93167 | 0.93463 | 0.92923 | ||
| 2451 | 2015.05.08 23:59 | close | 817 | 0.10 | 0.93167 | 0.93463 | 0.92923 | 0.00 | 1786.83 |
| 2452 | 2015.05.12 23:29 | sell | 818 | 0.10 | 0.92947 | 0.00000 | 0.00000 | ||
| 2453 | 2015.05.12 23:29 | modify | 818 | 0.10 | 0.92947 | 0.93247 | 0.92707 | ||
| 2454 | 2015.05.13 00:08 | close | 818 | 0.10 | 0.92944 | 0.93247 | 0.92707 | -0.29 | 1786.54 |
| 2455 | 2015.05.14 23:36 | buy | 819 | 0.10 | 0.91219 | 0.00000 | 0.00000 | ||
| 2456 | 2015.05.14 23:36 | modify | 819 | 0.10 | 0.91219 | 0.90918 | 0.91458 | ||
| 2457 | 2015.05.15 01:30 | close | 819 | 0.10 | 0.91231 | 0.90918 | 0.91458 | 1.70 | 1788.25 |
| 2458 | 2015.05.18 23:59 | sell | 820 | 0.10 | 0.92639 | 0.00000 | 0.00000 | ||
| 2459 | 2015.05.18 23:59 | modify | 820 | 0.10 | 0.92639 | 0.92939 | 0.92399 | ||
| 2460 | 2015.05.19 01:45 | close | 820 | 0.10 | 0.92632 | 0.92939 | 0.92399 | 0.15 | 1788.40 |
| 2461 | 2015.05.21 23:02 | sell | 821 | 0.10 | 0.93666 | 0.00000 | 0.00000 | ||
| 2462 | 2015.05.21 23:02 | modify | 821 | 0.10 | 0.93666 | 0.93969 | 0.93429 | ||
| 2463 | 2015.05.22 04:04 | close | 821 | 0.10 | 0.93666 | 0.93969 | 0.93429 | -0.61 | 1787.79 |
| 2464 | 2015.05.22 23:24 | buy | 822 | 0.10 | 0.94319 | 0.00000 | 0.00000 | ||
| 2465 | 2015.05.22 23:24 | modify | 822 | 0.10 | 0.94319 | 0.94019 | 0.94559 | ||
| 2466 | 2015.05.25 00:49 | close | 822 | 0.10 | 0.94451 | 0.94019 | 0.94559 | 14.36 | 1802.15 |
| 2467 | 2015.05.25 00:52 | sell | 823 | 0.10 | 0.94489 | 0.00000 | 0.00000 | ||
| 2468 | 2015.05.25 00:52 | modify | 823 | 0.10 | 0.94489 | 0.94793 | 0.94253 | ||
| 2469 | 2015.05.25 02:30 | close | 823 | 0.10 | 0.94300 | 0.94793 | 0.94253 | 20.04 | 1822.19 |
| 2470 | 2015.05.25 23:35 | buy | 824 | 0.10 | 0.94506 | 0.00000 | 0.00000 | ||
| 2471 | 2015.05.25 23:36 | modify | 824 | 0.10 | 0.94506 | 0.94209 | 0.94749 | ||
| 2472 | 2015.05.26 00:20 | close | 824 | 0.10 | 0.94523 | 0.94209 | 0.94749 | 2.18 | 1824.38 |
| 2473 | 2015.05.27 00:01 | sell | 825 | 0.10 | 0.95385 | 0.00000 | 0.00000 | ||
| 2474 | 2015.05.27 00:01 | modify | 825 | 0.10 | 0.95385 | 0.95676 | 0.95136 | ||
| 2475 | 2015.05.27 01:10 | close | 825 | 0.10 | 0.95316 | 0.95676 | 0.95136 | 7.24 | 1831.62 |
| 2476 | 2015.06.02 00:00 | sell | 826 | 0.10 | 0.94676 | 0.00000 | 0.00000 | ||
| 2477 | 2015.06.02 00:00 | modify | 826 | 0.10 | 0.94676 | 0.94967 | 0.94427 | ||
| 2478 | 2015.06.02 00:00 | close | 826 | 0.10 | 0.94623 | 0.94967 | 0.94427 | 5.60 | 1837.22 |
| 2479 | 2015.06.03 23:26 | buy | 827 | 0.10 | 0.93396 | 0.00000 | 0.00000 | ||
| 2480 | 2015.06.03 23:27 | modify | 827 | 0.10 | 0.93396 | 0.93094 | 0.93634 | ||
| 2481 | 2015.06.04 01:37 | close | 827 | 0.10 | 0.93413 | 0.93094 | 0.93634 | 2.97 | 1840.18 |
| 2482 | 2015.06.08 00:44 | sell | 828 | 0.10 | 0.94099 | 0.00000 | 0.00000 | ||
| 2483 | 2015.06.08 00:44 | modify | 828 | 0.10 | 0.94099 | 0.94416 | 0.93876 | ||
| 2484 | 2015.06.08 02:30 | close | 828 | 0.10 | 0.94027 | 0.94416 | 0.93876 | 7.66 | 1847.84 |
| 2485 | 2015.06.08 23:34 | buy | 829 | 0.10 | 0.92778 | 0.00000 | 0.00000 | ||
| 2486 | 2015.06.08 23:34 | modify | 829 | 0.10 | 0.92778 | 0.92474 | 0.93014 | ||
| 2487 | 2015.06.09 02:26 | close | 829 | 0.10 | 0.92746 | 0.92474 | 0.93014 | -3.07 | 1844.78 |
| 2488 | 2015.06.11 00:55 | sell | 830 | 0.10 | 0.93219 | 0.00000 | 0.00000 | ||
| 2489 | 2015.06.11 00:55 | modify | 830 | 0.10 | 0.93219 | 0.93519 | 0.92979 | ||
| 2490 | 2015.06.11 03:14 | close | 830 | 0.10 | 0.93192 | 0.93519 | 0.92979 | 2.90 | 1847.68 |
| 2491 | 2015.06.16 23:13 | buy | 831 | 0.10 | 0.93184 | 0.00000 | 0.00000 | ||
| 2492 | 2015.06.16 23:13 | modify | 831 | 0.10 | 0.93184 | 0.92882 | 0.93422 | ||
| 2493 | 2015.06.17 00:36 | close | 831 | 0.10 | 0.93230 | 0.92882 | 0.93422 | 5.31 | 1852.99 |
| 2494 | 2015.06.19 23:33 | sell | 832 | 0.10 | 0.91774 | 0.00000 | 0.00000 | ||
| 2495 | 2015.06.19 23:33 | modify | 832 | 0.10 | 0.91774 | 0.92064 | 0.91524 | ||
| 2496 | 2015.06.22 00:00 | close | 832 | 0.10 | 0.91768 | 0.92064 | 0.91524 | 0.04 | 1853.03 |
| 2497 | 2015.06.23 00:34 | buy | 833 | 0.10 | 0.92120 | 0.00000 | 0.00000 | ||
| 2498 | 2015.06.23 00:34 | modify | 833 | 0.10 | 0.92120 | 0.91822 | 0.92362 | ||
| 2499 | 2015.06.23 02:05 | close | 833 | 0.10 | 0.92147 | 0.91822 | 0.92362 | 2.93 | 1855.96 |
| 2500 | 2015.06.29 00:07 | sell | 834 | 0.10 | 0.93808 | 0.00000 | 0.00000 | ||
| 2501 | 2015.06.29 00:07 | modify | 834 | 0.10 | 0.93808 | 0.94103 | 0.93563 | ||
| 2502 | 2015.06.29 00:37 | s/l | 834 | 0.10 | 0.94103 | 0.94103 | 0.93563 | -31.35 | 1824.61 |
| 2503 | 2015.07.01 00:28 | sell | 835 | 0.10 | 0.93598 | 0.00000 | 0.00000 | ||
| 2504 | 2015.07.01 00:28 | modify | 835 | 0.10 | 0.93598 | 0.93898 | 0.93358 | ||
| 2505 | 2015.07.01 00:59 | close | 835 | 0.10 | 0.93509 | 0.93898 | 0.93358 | 9.52 | 1834.13 |
| 2506 | 2015.07.06 00:02 | sell | 836 | 0.10 | 0.94328 | 0.00000 | 0.00000 | ||
| 2507 | 2015.07.06 00:02 | modify | 836 | 0.10 | 0.94328 | 0.94626 | 0.94086 | ||
| 2508 | 2015.07.06 02:30 | close | 836 | 0.10 | 0.94240 | 0.94626 | 0.94086 | 9.34 | 1843.47 |
| 2509 | 2015.07.08 00:41 | sell | 837 | 0.10 | 0.94766 | 0.00000 | 0.00000 | ||
| 2510 | 2015.07.08 00:41 | modify | 837 | 0.10 | 0.94766 | 0.95066 | 0.94526 | ||
| 2511 | 2015.07.08 02:00 | close | 837 | 0.10 | 0.94681 | 0.95066 | 0.94526 | 8.98 | 1852.45 |
| 2512 | 2015.07.10 00:26 | sell | 838 | 0.10 | 0.94874 | 0.00000 | 0.00000 | ||
| 2513 | 2015.07.10 00:26 | modify | 838 | 0.10 | 0.94874 | 0.95184 | 0.94644 | ||
| 2514 | 2015.07.10 00:32 | close | 838 | 0.10 | 0.94801 | 0.95184 | 0.94644 | 7.70 | 1860.15 |
| 2515 | 2015.07.10 00:39 | sell | 839 | 0.10 | 0.94890 | 0.00000 | 0.00000 | ||
| 2516 | 2015.07.10 00:39 | modify | 839 | 0.10 | 0.94890 | 0.95190 | 0.94650 | ||
| 2517 | 2015.07.10 00:59 | close | 839 | 0.10 | 0.94795 | 0.95190 | 0.94650 | 10.02 | 1870.17 |
| 2518 | 2015.07.10 23:01 | buy | 840 | 0.10 | 0.93971 | 0.00000 | 0.00000 | ||
| 2519 | 2015.07.10 23:01 | modify | 840 | 0.10 | 0.93971 | 0.93652 | 0.94192 | ||
| 2520 | 2015.07.13 01:16 | close | 840 | 0.10 | 0.94117 | 0.93652 | 0.94192 | 15.89 | 1886.07 |
| 2521 | 2015.07.14 23:13 | sell | 841 | 0.10 | 0.94565 | 0.00000 | 0.00000 | ||
| 2522 | 2015.07.14 23:13 | modify | 841 | 0.10 | 0.94565 | 0.94863 | 0.94323 | ||
| 2523 | 2015.07.14 23:21 | close | 841 | 0.10 | 0.94533 | 0.94863 | 0.94323 | 3.39 | 1889.46 |
| 2524 | 2015.07.16 23:59 | sell | 842 | 0.10 | 0.95792 | 0.00000 | 0.00000 | ||
| 2525 | 2015.07.16 23:59 | modify | 842 | 0.10 | 0.95792 | 0.96095 | 0.95555 | ||
| 2526 | 2015.07.16 23:59 | close | 842 | 0.10 | 0.95777 | 0.96095 | 0.95555 | 1.57 | 1891.03 |
| 2527 | 2015.07.17 23:17 | sell | 843 | 0.10 | 0.96124 | 0.00000 | 0.00000 | ||
| 2528 | 2015.07.17 23:17 | modify | 843 | 0.10 | 0.96124 | 0.96424 | 0.95884 | ||
| 2529 | 2015.07.20 01:12 | close | 843 | 0.10 | 0.96089 | 0.96424 | 0.95884 | 3.03 | 1894.06 |
| 2530 | 2015.07.20 23:37 | sell | 844 | 0.10 | 0.96464 | 0.00000 | 0.00000 | ||
| 2531 | 2015.07.20 23:37 | modify | 844 | 0.10 | 0.96464 | 0.96772 | 0.96232 | ||
| 2532 | 2015.07.21 01:09 | close | 844 | 0.10 | 0.96407 | 0.96772 | 0.96232 | 5.30 | 1899.36 |
| 2533 | 2015.07.22 23:20 | buy | 845 | 0.10 | 0.96019 | 0.00000 | 0.00000 | ||
| 2534 | 2015.07.22 23:20 | modify | 845 | 0.10 | 0.96019 | 0.95716 | 0.96256 | ||
| 2535 | 2015.07.23 02:11 | close | 845 | 0.10 | 0.95977 | 0.95716 | 0.96256 | -3.23 | 1896.13 |
| 2536 | 2015.07.23 23:11 | sell | 846 | 0.10 | 0.95954 | 0.00000 | 0.00000 | ||
| 2537 | 2015.07.23 23:11 | modify | 846 | 0.10 | 0.95954 | 0.96253 | 0.95713 | ||
| 2538 | 2015.07.24 02:45 | close | 846 | 0.10 | 0.95975 | 0.96253 | 0.95713 | -2.80 | 1893.33 |
| 2539 | 2015.07.27 23:23 | buy | 847 | 0.10 | 0.96242 | 0.00000 | 0.00000 | ||
| 2540 | 2015.07.27 23:23 | modify | 847 | 0.10 | 0.96242 | 0.95942 | 0.96482 | ||
| 2541 | 2015.07.27 23:59 | close | 847 | 0.10 | 0.96278 | 0.95942 | 0.96482 | 3.74 | 1897.07 |
| 2542 | 2015.07.28 00:35 | buy | 848 | 0.10 | 0.96224 | 0.00000 | 0.00000 | ||
| 2543 | 2015.07.28 00:35 | modify | 848 | 0.10 | 0.96224 | 0.95929 | 0.96469 | ||
| 2544 | 2015.07.28 02:30 | close | 848 | 0.10 | 0.96223 | 0.95929 | 0.96469 | -0.10 | 1896.97 |
| 2545 | 2015.07.29 00:54 | buy | 849 | 0.10 | 0.96162 | 0.00000 | 0.00000 | ||
| 2546 | 2015.07.29 00:54 | modify | 849 | 0.10 | 0.96162 | 0.95873 | 0.96413 | ||
| 2547 | 2015.07.29 06:15 | close | 849 | 0.10 | 0.96085 | 0.95873 | 0.96413 | -8.01 | 1888.96 |
| 2548 | 2015.08.03 23:56 | buy | 850 | 0.10 | 0.96906 | 0.00000 | 0.00000 | ||
| 2549 | 2015.08.03 23:56 | modify | 850 | 0.10 | 0.96906 | 0.96627 | 0.97167 | ||
| 2550 | 2015.08.04 01:31 | close | 850 | 0.10 | 0.96912 | 0.96627 | 0.97167 | 1.00 | 1889.96 |
| 2551 | 2015.08.10 00:00 | buy | 851 | 0.10 | 0.98231 | 0.00000 | 0.00000 | ||
| 2552 | 2015.08.10 00:00 | modify | 851 | 0.10 | 0.98231 | 0.97932 | 0.98472 | ||
| 2553 | 2015.08.10 02:27 | close | 851 | 0.10 | 0.98348 | 0.97932 | 0.98472 | 11.90 | 1901.86 |
| 2554 | 2015.08.13 23:13 | buy | 852 | 0.10 | 0.97528 | 0.00000 | 0.00000 | ||
| 2555 | 2015.08.13 23:13 | modify | 852 | 0.10 | 0.97528 | 0.97228 | 0.97768 | ||
| 2556 | 2015.08.14 01:45 | close | 852 | 0.10 | 0.97621 | 0.97228 | 0.97768 | 9.91 | 1911.77 |
| 2557 | 2015.08.14 23:01 | buy | 853 | 0.10 | 0.97616 | 0.00000 | 0.00000 | ||
| 2558 | 2015.08.14 23:01 | modify | 853 | 0.10 | 0.97616 | 0.97316 | 0.97856 | ||
| 2559 | 2015.08.17 01:00 | close | 853 | 0.10 | 0.97647 | 0.97316 | 0.97856 | 3.55 | 1915.33 |
| 2560 | 2015.08.17 23:01 | sell | 854 | 0.10 | 0.97758 | 0.00000 | 0.00000 | ||
| 2561 | 2015.08.17 23:01 | modify | 854 | 0.10 | 0.97758 | 0.98057 | 0.97517 | ||
| 2562 | 2015.08.18 02:47 | close | 854 | 0.10 | 0.97855 | 0.98057 | 0.97517 | -10.52 | 1904.81 |
| 2563 | 2015.08.20 00:18 | sell | 855 | 0.10 | 0.96597 | 0.00000 | 0.00000 | ||
| 2564 | 2015.08.20 00:18 | modify | 855 | 0.10 | 0.96597 | 0.96895 | 0.96355 | ||
| 2565 | 2015.08.20 00:41 | close | 855 | 0.10 | 0.96507 | 0.96895 | 0.96355 | 9.33 | 1914.14 |
| 2566 | 2015.08.20 23:04 | buy | 856 | 0.10 | 0.95974 | 0.00000 | 0.00000 | ||
| 2567 | 2015.08.20 23:04 | modify | 856 | 0.10 | 0.95974 | 0.95678 | 0.96218 | ||
| 2568 | 2015.08.21 01:51 | close | 856 | 0.10 | 0.95895 | 0.95678 | 0.96218 | -7.86 | 1906.28 |
| 2569 | 2015.08.21 23:44 | buy | 857 | 0.10 | 0.94719 | 0.00000 | 0.00000 | ||
| 2570 | 2015.08.21 23:44 | modify | 857 | 0.10 | 0.94719 | 0.94418 | 0.94958 | ||
| 2571 | 2015.08.24 03:06 | close | 857 | 0.10 | 0.94774 | 0.94418 | 0.94958 | 6.18 | 1912.46 |
| 2572 | 2015.09.01 23:03 | buy | 858 | 0.10 | 0.95984 | 0.00000 | 0.00000 | ||
| 2573 | 2015.09.01 23:03 | modify | 858 | 0.10 | 0.95984 | 0.95684 | 0.96224 | ||
| 2574 | 2015.09.02 01:38 | close | 858 | 0.10 | 0.95969 | 0.95684 | 0.96224 | -1.18 | 1911.29 |
| 2575 | 2015.09.03 23:03 | buy | 859 | 0.10 | 0.97268 | 0.00000 | 0.00000 | ||
| 2576 | 2015.09.03 23:03 | modify | 859 | 0.10 | 0.97268 | 0.96968 | 0.97508 | ||
| 2577 | 2015.09.04 00:30 | close | 859 | 0.10 | 0.97338 | 0.96968 | 0.97508 | 7.57 | 1918.86 |
| 2578 | 2015.09.04 00:32 | sell | 860 | 0.10 | 0.97411 | 0.00000 | 0.00000 | ||
| 2579 | 2015.09.04 00:32 | modify | 860 | 0.10 | 0.97411 | 0.97717 | 0.97177 | ||
| 2580 | 2015.09.04 03:54 | close | 860 | 0.10 | 0.97364 | 0.97717 | 0.97177 | 4.83 | 1923.69 |
| 2581 | 2015.09.04 23:08 | buy | 861 | 0.10 | 0.97208 | 0.00000 | 0.00000 | ||
| 2582 | 2015.09.04 23:08 | modify | 861 | 0.10 | 0.97208 | 0.96905 | 0.97445 | ||
| 2583 | 2015.09.07 01:31 | close | 861 | 0.10 | 0.97196 | 0.96905 | 0.97445 | -0.85 | 1922.84 |
| 2584 | 2015.09.18 00:59 | sell | 862 | 0.10 | 0.96205 | 0.00000 | 0.00000 | ||
| 2585 | 2015.09.18 00:59 | modify | 862 | 0.10 | 0.96205 | 0.96504 | 0.95964 | ||
| 2586 | 2015.09.18 04:03 | close | 862 | 0.10 | 0.96037 | 0.96504 | 0.95964 | 17.49 | 1940.33 |
| 2587 | 2015.09.25 00:30 | sell | 863 | 0.10 | 0.97769 | 0.00000 | 0.00000 | ||
| 2588 | 2015.09.25 00:30 | modify | 863 | 0.10 | 0.97769 | 0.98073 | 0.97533 | ||
| 2589 | 2015.09.25 04:28 | close | 863 | 0.10 | 0.97819 | 0.98073 | 0.97533 | -5.11 | 1935.22 |
| 2590 | 2015.09.30 23:11 | buy | 864 | 0.10 | 0.97418 | 0.00000 | 0.00000 | ||
| 2591 | 2015.09.30 23:11 | modify | 864 | 0.10 | 0.97418 | 0.97118 | 0.97658 | ||
| 2592 | 2015.10.01 01:41 | close | 864 | 0.10 | 0.97408 | 0.97118 | 0.97658 | 0.12 | 1935.34 |
| 2593 | 2015.10.15 23:28 | buy | 865 | 0.10 | 0.95035 | 0.00000 | 0.00000 | ||
| 2594 | 2015.10.15 23:28 | modify | 865 | 0.10 | 0.95035 | 0.94734 | 0.95274 | ||
| 2595 | 2015.10.16 01:25 | close | 865 | 0.10 | 0.95081 | 0.94734 | 0.95274 | 5.22 | 1940.57 |
| 2596 | 2015.10.16 23:03 | sell | 866 | 0.10 | 0.95355 | 0.00000 | 0.00000 | ||
| 2597 | 2015.10.16 23:03 | modify | 866 | 0.10 | 0.95355 | 0.95656 | 0.95116 | ||
| 2598 | 2015.10.19 00:04 | close | 866 | 0.10 | 0.95504 | 0.95656 | 0.95116 | -16.21 | 1924.36 |
| 2599 | 2015.10.22 23:14 | buy | 867 | 0.10 | 0.97279 | 0.00000 | 0.00000 | ||
| 2600 | 2015.10.22 23:14 | modify | 867 | 0.10 | 0.97279 | 0.96975 | 0.97515 | ||
| 2601 | 2015.10.23 00:31 | close | 867 | 0.10 | 0.97314 | 0.96975 | 0.97515 | 3.98 | 1928.34 |
| 2602 | 2015.10.23 00:38 | sell | 868 | 0.10 | 0.97359 | 0.00000 | 0.00000 | ||
| 2603 | 2015.10.23 00:38 | modify | 868 | 0.10 | 0.97359 | 0.97671 | 0.97131 | ||
| 2604 | 2015.10.23 00:46 | close | 868 | 0.10 | 0.97326 | 0.97671 | 0.97131 | 3.39 | 1931.73 |
| 2605 | 2015.10.23 23:04 | buy | 869 | 0.10 | 0.97913 | 0.00000 | 0.00000 | ||
| 2606 | 2015.10.23 23:04 | modify | 869 | 0.10 | 0.97913 | 0.97612 | 0.98152 | ||
| 2607 | 2015.10.26 02:17 | close | 869 | 0.10 | 0.97882 | 0.97612 | 0.98152 | -2.79 | 1928.94 |
| 2608 | 2015.11.02 00:03 | buy | 870 | 0.10 | 0.98587 | 0.00000 | 0.00000 | ||
| 2609 | 2015.11.02 00:03 | modify | 870 | 0.10 | 0.98587 | 0.98289 | 0.98829 | ||
| 2610 | 2015.11.02 02:42 | close | 870 | 0.10 | 0.98713 | 0.98289 | 0.98829 | 12.76 | 1941.70 |
| 2611 | 2015.11.04 00:06 | sell | 871 | 0.10 | 0.99126 | 0.00000 | 0.00000 | ||
| 2612 | 2015.11.04 00:06 | modify | 871 | 0.10 | 0.99126 | 0.99409 | 0.98869 | ||
| 2613 | 2015.11.04 02:03 | close | 871 | 0.10 | 0.99103 | 0.99409 | 0.98869 | 2.32 | 1944.02 |
| 2614 | 2015.11.10 23:31 | buy | 872 | 0.10 | 1.00594 | 0.00000 | 0.00000 | ||
| 2615 | 2015.11.10 23:31 | modify | 872 | 0.10 | 1.00594 | 1.00293 | 1.00833 | ||
| 2616 | 2015.11.11 01:00 | close | 872 | 0.10 | 1.00640 | 1.00293 | 1.00833 | 4.95 | 1948.98 |
| 2617 | 2015.11.12 00:36 | buy | 873 | 0.10 | 1.00413 | 0.00000 | 0.00000 | ||
| 2618 | 2015.11.12 00:36 | modify | 873 | 0.10 | 1.00413 | 1.00113 | 1.00653 | ||
| 2619 | 2015.11.12 04:45 | close | 873 | 0.10 | 1.00344 | 1.00113 | 1.00653 | -6.88 | 1942.10 |
| 2620 | 2015.11.12 23:00 | buy | 874 | 0.10 | 1.00051 | 0.00000 | 0.00000 | ||
| 2621 | 2015.11.12 23:00 | modify | 874 | 0.10 | 1.00051 | 0.99749 | 1.00289 | ||
| 2622 | 2015.11.13 01:00 | close | 874 | 0.10 | 1.00106 | 0.99749 | 1.00289 | 5.87 | 1947.97 |
| 2623 | 2015.11.13 23:43 | buy | 875 | 0.10 | 1.00650 | 0.00000 | 0.00000 | ||
| 2624 | 2015.11.13 23:43 | modify | 875 | 0.10 | 1.00650 | 1.00350 | 1.00890 | ||
| 2625 | 2015.11.16 01:13 | close | 875 | 0.10 | 1.00740 | 1.00350 | 1.00890 | 9.31 | 1957.28 |
| 2626 | 2015.11.20 23:35 | buy | 876 | 0.10 | 1.01837 | 0.00000 | 0.00000 | ||
| 2627 | 2015.11.20 23:35 | modify | 876 | 0.10 | 1.01837 | 1.01536 | 1.02076 | ||
| 2628 | 2015.11.20 23:50 | close | 876 | 0.10 | 1.01874 | 1.01536 | 1.02076 | 3.63 | 1960.91 |
| 2629 | 2015.11.20 23:57 | buy | 877 | 0.10 | 1.01829 | 0.00000 | 0.00000 | ||
| 2630 | 2015.11.20 23:57 | modify | 877 | 0.10 | 1.01829 | 1.01529 | 1.02069 | ||
| 2631 | 2015.11.23 00:00 | close | 877 | 0.10 | 1.01946 | 1.01529 | 1.02069 | 11.86 | 1972.78 |
| 2632 | 2015.11.23 00:04 | sell | 878 | 0.10 | 1.01952 | 0.00000 | 0.00000 | ||
| 2633 | 2015.11.23 00:04 | modify | 878 | 0.10 | 1.01952 | 1.02250 | 1.01710 | ||
| 2634 | 2015.11.23 03:12 | close | 878 | 0.10 | 1.01943 | 1.02250 | 1.01710 | 0.88 | 1973.66 |
| 2635 | 2015.11.23 23:37 | buy | 879 | 0.10 | 1.01851 | 0.00000 | 0.00000 | ||
| 2636 | 2015.11.23 23:37 | modify | 879 | 0.10 | 1.01851 | 1.01550 | 1.02090 | ||
| 2637 | 2015.11.24 01:00 | close | 879 | 0.10 | 1.01875 | 1.01550 | 1.02090 | 2.74 | 1976.40 |
| 2638 | 2015.11.24 23:25 | sell | 880 | 0.10 | 1.01657 | 0.00000 | 0.00000 | ||
| 2639 | 2015.11.24 23:25 | modify | 880 | 0.10 | 1.01657 | 1.01956 | 1.01416 | ||
| 2640 | 2015.11.25 02:10 | close | 880 | 0.10 | 1.01688 | 1.01956 | 1.01416 | -3.66 | 1972.74 |
| 2641 | 2015.11.27 23:52 | sell | 881 | 0.10 | 1.03039 | 0.00000 | 0.00000 | ||
| 2642 | 2015.11.27 23:52 | modify | 881 | 0.10 | 1.03039 | 1.03339 | 1.02799 | ||
| 2643 | 2015.11.27 23:53 | close | 881 | 0.10 | 1.02984 | 1.03339 | 1.02799 | 5.34 | 1978.08 |
| 2644 | 2015.12.01 23:47 | buy | 882 | 0.10 | 1.02604 | 0.00000 | 0.00000 | ||
| 2645 | 2015.12.01 23:47 | modify | 882 | 0.10 | 1.02604 | 1.02305 | 1.02845 | ||
| 2646 | 2015.12.02 02:09 | close | 882 | 0.10 | 1.02650 | 1.02305 | 1.02845 | 4.86 | 1982.94 |
| 2647 | 2015.12.02 23:53 | buy | 883 | 0.10 | 1.01851 | 0.00000 | 0.00000 | ||
| 2648 | 2015.12.02 23:53 | modify | 883 | 0.10 | 1.01851 | 1.01549 | 1.02089 | ||
| 2649 | 2015.12.03 01:02 | close | 883 | 0.10 | 1.01917 | 1.01549 | 1.02089 | 7.63 | 1990.57 |
| 2650 | 2015.12.11 23:00 | sell | 884 | 0.10 | 0.98362 | 0.00000 | 0.00000 | ||
| 2651 | 2015.12.11 23:00 | modify | 884 | 0.10 | 0.98362 | 0.98661 | 0.98121 | ||
| 2652 | 2015.12.11 23:42 | close | 884 | 0.10 | 0.98250 | 0.98661 | 0.98121 | 11.40 | 2001.97 |
| 2653 | 2015.12.17 00:59 | sell | 885 | 0.10 | 0.99151 | 0.00000 | 0.00000 | ||
| 2654 | 2015.12.17 00:59 | modify | 885 | 0.10 | 0.99151 | 0.99451 | 0.98911 | ||
| 2655 | 2015.12.17 04:02 | s/l | 885 | 0.10 | 0.99451 | 0.99451 | 0.98911 | -30.17 | 1971.80 |
| 2656 | 2015.12.17 23:54 | buy | 886 | 0.10 | 0.99632 | 0.00000 | 0.00000 | ||
| 2657 | 2015.12.17 23:54 | modify | 886 | 0.10 | 0.99632 | 0.99332 | 0.99872 | ||
| 2658 | 2015.12.18 03:39 | close | 886 | 0.10 | 0.99549 | 0.99332 | 0.99872 | -7.96 | 1963.85 |
| 2659 | 2015.12.21 00:19 | sell | 887 | 0.10 | 0.99309 | 0.00000 | 0.00000 | ||
| 2660 | 2015.12.21 00:19 | modify | 887 | 0.10 | 0.99309 | 0.99609 | 0.99069 | ||
| 2661 | 2015.12.21 01:18 | close | 887 | 0.10 | 0.99198 | 0.99609 | 0.99069 | 11.19 | 1975.04 |
| 2662 | 2015.12.24 00:55 | sell | 888 | 0.10 | 0.99122 | 0.00000 | 0.00000 | ||
| 2663 | 2015.12.24 00:55 | modify | 888 | 0.10 | 0.99122 | 0.99426 | 0.98886 | ||
| 2664 | 2015.12.24 02:05 | close | 888 | 0.10 | 0.99071 | 0.99426 | 0.98886 | 5.15 | 1980.19 |
| 2665 | 2015.12.28 23:59 | sell | 889 | 0.10 | 0.98822 | 0.00000 | 0.00000 | ||
| 2666 | 2015.12.28 23:59 | modify | 889 | 0.10 | 0.98822 | 0.99123 | 0.98583 | ||
| 2667 | 2015.12.29 00:27 | close | 889 | 0.10 | 0.98764 | 0.99123 | 0.98583 | 5.26 | 1985.45 |
| 2668 | 2015.12.29 23:41 | sell | 890 | 0.10 | 0.99234 | 0.00000 | 0.00000 | ||
| 2669 | 2015.12.29 23:41 | modify | 890 | 0.10 | 0.99234 | 0.99534 | 0.98994 | ||
| 2670 | 2015.12.30 01:56 | close | 890 | 0.10 | 0.99249 | 0.99534 | 0.98994 | -2.12 | 1983.33 |
| 2671 | 2015.12.30 23:58 | sell | 891 | 0.10 | 0.98857 | 0.00000 | 0.00000 | ||
| 2672 | 2015.12.30 23:58 | modify | 891 | 0.10 | 0.98857 | 0.99157 | 0.98617 | ||
| 2673 | 2015.12.31 02:00 | close | 891 | 0.10 | 0.98818 | 0.99157 | 0.98617 | 2.12 | 1985.45 |
| 2674 | 2016.01.04 00:33 | buy | 892 | 0.10 | 0.99963 | 0.00000 | 0.00000 | ||
| 2675 | 2016.01.04 00:33 | modify | 892 | 0.10 | 0.99963 | 0.99663 | 1.00203 | ||
| 2676 | 2016.01.04 02:30 | close | 892 | 0.10 | 1.00026 | 0.99663 | 1.00203 | 6.30 | 1991.75 |
| 2677 | 2016.01.04 23:13 | buy | 893 | 0.10 | 1.00205 | 0.00000 | 0.00000 | ||
| 2678 | 2016.01.04 23:13 | modify | 893 | 0.10 | 1.00205 | 0.99906 | 1.00446 | ||
| 2679 | 2016.01.05 00:35 | close | 893 | 0.10 | 1.00249 | 0.99906 | 1.00446 | 4.77 | 1996.52 |
| 2680 | 2016.01.07 00:52 | sell | 894 | 0.10 | 1.00774 | 0.00000 | 0.00000 | ||
| 2681 | 2016.01.07 00:52 | modify | 894 | 0.10 | 1.00774 | 1.01074 | 1.00534 | ||
| 2682 | 2016.01.07 01:25 | close | 894 | 0.10 | 1.00710 | 1.01074 | 1.00534 | 6.35 | 2002.87 |
| 2683 | 2016.01.08 00:23 | sell | 895 | 0.10 | 0.99416 | 0.00000 | 0.00000 | ||
| 2684 | 2016.01.08 00:23 | modify | 895 | 0.10 | 0.99416 | 0.99728 | 0.99188 | ||
| 2685 | 2016.01.08 03:04 | close | 895 | 0.10 | 0.99391 | 0.99728 | 0.99188 | 2.52 | 2005.39 |
| 2686 | 2016.01.11 00:54 | buy | 896 | 0.10 | 0.99348 | 0.00000 | 0.00000 | ||
| 2687 | 2016.01.11 00:54 | modify | 896 | 0.10 | 0.99348 | 0.99049 | 0.99589 | ||
| 2688 | 2016.01.11 01:07 | s/l | 896 | 0.10 | 0.99049 | 0.99049 | 0.99589 | -30.19 | 1975.20 |
| 2689 | 2016.01.14 00:29 | sell | 897 | 0.10 | 1.00658 | 0.00000 | 0.00000 | ||
| 2690 | 2016.01.14 00:29 | modify | 897 | 0.10 | 1.00658 | 1.00958 | 1.00418 | ||
| 2691 | 2016.01.14 01:11 | close | 897 | 0.10 | 1.00584 | 1.00958 | 1.00418 | 7.36 | 1982.56 |
| 2692 | 2016.02.02 00:28 | sell | 898 | 0.10 | 1.02011 | 0.00000 | 0.00000 | ||
| 2693 | 2016.02.02 00:28 | modify | 898 | 0.10 | 1.02011 | 1.02312 | 1.01772 | ||
| 2694 | 2016.02.02 01:49 | close | 898 | 0.10 | 1.01984 | 1.02312 | 1.01772 | 2.65 | 1985.21 |
| 2695 | 2016.02.03 00:50 | buy | 899 | 0.10 | 1.01820 | 0.00000 | 0.00000 | ||
| 2696 | 2016.02.03 00:50 | modify | 899 | 0.10 | 1.01820 | 1.01524 | 1.02064 | ||
| 2697 | 2016.02.03 02:02 | close | 899 | 0.10 | 1.01878 | 1.01524 | 1.02064 | 5.69 | 1990.90 |
| 2698 | 2016.02.05 23:57 | buy | 900 | 0.10 | 0.99094 | 0.00000 | 0.00000 | ||
| 2699 | 2016.02.05 23:57 | modify | 900 | 0.10 | 0.99094 | 0.98779 | 0.99319 | ||
| 2700 | 2016.02.08 00:05 | close | 900 | 0.10 | 0.99230 | 0.98779 | 0.99319 | 14.09 | 2005.00 |
| 2701 | 2016.02.08 00:12 | sell | 901 | 0.10 | 0.99289 | 0.00000 | 0.00000 | ||
| 2702 | 2016.02.08 00:12 | modify | 901 | 0.10 | 0.99289 | 0.99589 | 0.99049 | ||
| 2703 | 2016.02.08 04:05 | close | 901 | 0.10 | 0.99319 | 0.99589 | 0.99049 | -3.02 | 2001.98 |
| 2704 | 2016.02.10 00:24 | sell | 902 | 0.10 | 0.97355 | 0.00000 | 0.00000 | ||
| 2705 | 2016.02.10 00:24 | modify | 902 | 0.10 | 0.97355 | 0.97656 | 0.97116 | ||
| 2706 | 2016.02.10 02:21 | close | 902 | 0.10 | 0.97306 | 0.97656 | 0.97116 | 5.04 | 2007.02 |
| 2707 | 2016.02.12 23:35 | sell | 903 | 0.10 | 0.97707 | 0.00000 | 0.00000 | ||
| 2708 | 2016.02.12 23:35 | modify | 903 | 0.10 | 0.97707 | 0.98009 | 0.97469 | ||
| 2709 | 2016.02.15 02:54 | close | 903 | 0.10 | 0.97742 | 0.98009 | 0.97469 | -4.19 | 2002.83 |
| 2710 | 2016.02.15 23:07 | buy | 904 | 0.10 | 0.98733 | 0.00000 | 0.00000 | ||
| 2711 | 2016.02.15 23:07 | modify | 904 | 0.10 | 0.98733 | 0.98428 | 0.98968 | ||
| 2712 | 2016.02.16 02:31 | close | 904 | 0.10 | 0.98684 | 0.98428 | 0.98968 | -4.59 | 1998.24 |
| 2713 | 2016.02.22 23:59 | sell | 905 | 0.10 | 0.99960 | 0.00000 | 0.00000 | ||
| 2714 | 2016.02.22 23:59 | modify | 905 | 0.10 | 0.99960 | 1.00268 | 0.99728 | ||
| 2715 | 2016.02.23 02:02 | close | 905 | 0.10 | 0.99956 | 1.00268 | 0.99728 | -0.21 | 1998.03 |
| 2716 | 2016.02.29 00:06 | sell | 906 | 0.10 | 0.99824 | 0.00000 | 0.00000 | ||
| 2717 | 2016.02.29 00:06 | modify | 906 | 0.10 | 0.99824 | 1.00124 | 0.99584 | ||
| 2718 | 2016.02.29 02:07 | close | 906 | 0.10 | 0.99637 | 1.00124 | 0.99584 | 18.77 | 2016.80 |
| 2719 | 2016.03.01 00:54 | buy | 907 | 0.10 | 0.99792 | 0.00000 | 0.00000 | ||
| 2720 | 2016.03.01 00:54 | modify | 907 | 0.10 | 0.99792 | 0.99491 | 1.00031 | ||
| 2721 | 2016.03.01 02:00 | close | 907 | 0.10 | 0.99800 | 0.99491 | 1.00031 | 0.80 | 2017.60 |
| 2722 | 2016.03.03 23:47 | sell | 908 | 0.10 | 0.99153 | 0.00000 | 0.00000 | ||
| 2723 | 2016.03.03 23:47 | modify | 908 | 0.10 | 0.99153 | 0.99455 | 0.98915 | ||
| 2724 | 2016.03.04 02:53 | close | 908 | 0.10 | 0.99194 | 0.99455 | 0.98915 | -4.74 | 2012.86 |
| 2725 | 2016.03.04 23:00 | buy | 909 | 0.10 | 0.99347 | 0.00000 | 0.00000 | ||
| 2726 | 2016.03.04 23:00 | modify | 909 | 0.10 | 0.99347 | 0.99047 | 0.99587 | ||
| 2727 | 2016.03.07 01:15 | close | 909 | 0.10 | 0.99416 | 0.99047 | 0.99587 | 7.32 | 2020.18 |
| 2728 | 2016.03.09 00:02 | buy | 910 | 0.10 | 0.99542 | 0.00000 | 0.00000 | ||
| 2729 | 2016.03.09 00:02 | modify | 910 | 0.10 | 0.99542 | 0.99242 | 0.99782 | ||
| 2730 | 2016.03.09 01:02 | close | 910 | 0.10 | 0.99586 | 0.99242 | 0.99782 | 4.42 | 2024.60 |
| 2731 | 2016.03.10 00:43 | sell | 911 | 0.10 | 0.99758 | 0.00000 | 0.00000 | ||
| 2732 | 2016.03.10 00:43 | modify | 911 | 0.10 | 0.99758 | 1.00058 | 0.99518 | ||
| 2733 | 2016.03.10 00:44 | close | 911 | 0.10 | 0.99753 | 1.00058 | 0.99518 | 0.50 | 2025.10 |
| 2734 | 2016.03.14 00:06 | sell | 912 | 0.10 | 0.98387 | 0.00000 | 0.00000 | ||
| 2735 | 2016.03.14 00:06 | modify | 912 | 0.10 | 0.98387 | 0.98687 | 0.98147 | ||
| 2736 | 2016.03.14 01:22 | close | 912 | 0.10 | 0.98247 | 0.98687 | 0.98147 | 14.25 | 2039.35 |
| 2737 | 2016.03.22 00:23 | sell | 913 | 0.10 | 0.97037 | 0.00000 | 0.00000 | ||
| 2738 | 2016.03.22 00:23 | modify | 913 | 0.10 | 0.97037 | 0.97337 | 0.96797 | ||
| 2739 | 2016.03.22 03:15 | close | 913 | 0.10 | 0.97066 | 0.97337 | 0.96797 | -2.99 | 2036.36 |
| 2740 | 2016.04.01 23:14 | buy | 914 | 0.10 | 0.95804 | 0.00000 | 0.00000 | ||
| 2741 | 2016.04.01 23:14 | modify | 914 | 0.10 | 0.95804 | 0.95504 | 0.96044 | ||
| 2742 | 2016.04.04 01:09 | close | 914 | 0.10 | 0.95879 | 0.95504 | 0.96044 | 8.20 | 2044.57 |
| 2743 | 2016.04.11 00:02 | buy | 915 | 0.10 | 0.95299 | 0.00000 | 0.00000 | ||
| 2744 | 2016.04.11 00:02 | modify | 915 | 0.10 | 0.95299 | 0.94999 | 0.95539 | ||
| 2745 | 2016.04.11 03:00 | close | 915 | 0.10 | 0.95337 | 0.94999 | 0.95539 | 3.99 | 2048.56 |
| 2746 | 2016.04.11 23:00 | sell | 916 | 0.10 | 0.95467 | 0.00000 | 0.00000 | ||
| 2747 | 2016.04.11 23:00 | modify | 916 | 0.10 | 0.95467 | 0.95764 | 0.95224 | ||
| 2748 | 2016.04.11 23:28 | close | 916 | 0.10 | 0.95422 | 0.95764 | 0.95224 | 4.72 | 2053.28 |
| 2749 | 2016.04.12 00:41 | sell | 917 | 0.10 | 0.95471 | 0.00000 | 0.00000 | ||
| 2750 | 2016.04.12 00:41 | modify | 917 | 0.10 | 0.95471 | 0.95772 | 0.95232 | ||
| 2751 | 2016.04.12 02:15 | close | 917 | 0.10 | 0.95458 | 0.95772 | 0.95232 | 1.36 | 2054.64 |
| 2752 | 2016.04.15 23:03 | sell | 918 | 0.10 | 0.96849 | 0.00000 | 0.00000 | ||
| 2753 | 2016.04.15 23:03 | modify | 918 | 0.10 | 0.96849 | 0.97150 | 0.96610 | ||
| 2754 | 2016.04.15 23:45 | close | 918 | 0.10 | 0.96773 | 0.97150 | 0.96610 | 7.85 | 2062.49 |
| 2755 | 2016.04.21 00:49 | buy | 919 | 0.10 | 0.97175 | 0.00000 | 0.00000 | ||
| 2756 | 2016.04.21 00:49 | modify | 919 | 0.10 | 0.97175 | 0.96874 | 0.97414 | ||
| 2757 | 2016.04.21 03:52 | close | 919 | 0.10 | 0.97130 | 0.96874 | 0.97414 | -4.63 | 2057.86 |
| 2758 | 2016.04.21 23:27 | sell | 920 | 0.10 | 0.97501 | 0.00000 | 0.00000 | ||
| 2759 | 2016.04.21 23:27 | modify | 920 | 0.10 | 0.97501 | 0.97802 | 0.97262 | ||
| 2760 | 2016.04.22 00:45 | close | 920 | 0.10 | 0.97455 | 0.97802 | 0.97262 | 4.11 | 2061.97 |
| 2761 | 2016.04.26 23:41 | buy | 921 | 0.10 | 0.97385 | 0.00000 | 0.00000 | ||
| 2762 | 2016.04.26 23:41 | modify | 921 | 0.10 | 0.97385 | 0.97085 | 0.97625 | ||
| 2763 | 2016.04.27 02:00 | close | 921 | 0.10 | 0.97348 | 0.97085 | 0.97625 | -3.42 | 2058.55 |
| 2764 | 2016.05.04 00:45 | sell | 922 | 0.10 | 0.95484 | 0.00000 | 0.00000 | ||
| 2765 | 2016.05.04 00:45 | modify | 922 | 0.10 | 0.95484 | 0.95785 | 0.95245 | ||
| 2766 | 2016.05.04 00:48 | close | 922 | 0.10 | 0.95464 | 0.95785 | 0.95245 | 2.10 | 2060.65 |
| 2767 | 2016.05.04 00:55 | sell | 923 | 0.10 | 0.95513 | 0.00000 | 0.00000 | ||
| 2768 | 2016.05.04 00:55 | modify | 923 | 0.10 | 0.95513 | 0.95816 | 0.95276 | ||
| 2769 | 2016.05.04 01:05 | close | 923 | 0.10 | 0.95454 | 0.95816 | 0.95276 | 6.18 | 2066.83 |
| 2770 | 2016.05.04 23:37 | sell | 924 | 0.10 | 0.95746 | 0.00000 | 0.00000 | ||
| 2771 | 2016.05.04 23:37 | modify | 924 | 0.10 | 0.95746 | 0.96046 | 0.95506 | ||
| 2772 | 2016.05.05 01:30 | close | 924 | 0.10 | 0.95753 | 0.96046 | 0.95506 | -2.56 | 2064.27 |
| 2773 | 2016.05.06 23:35 | sell | 925 | 0.10 | 0.97256 | 0.00000 | 0.00000 | ||
| 2774 | 2016.05.06 23:36 | modify | 925 | 0.10 | 0.97256 | 0.97556 | 0.97016 | ||
| 2775 | 2016.05.09 00:00 | close | 925 | 0.10 | 0.97300 | 0.97556 | 0.97016 | -5.13 | 2059.14 |
| 2776 | 2016.05.19 23:02 | sell | 926 | 0.10 | 0.99096 | 0.00000 | 0.00000 | ||
| 2777 | 2016.05.19 23:02 | modify | 926 | 0.10 | 0.99096 | 0.99397 | 0.98857 | ||
| 2778 | 2016.05.20 01:01 | close | 926 | 0.10 | 0.99083 | 0.99397 | 0.98857 | 0.70 | 2059.85 |
| 2779 | 2016.05.25 23:00 | sell | 927 | 0.10 | 0.99146 | 0.00000 | 0.00000 | ||
| 2780 | 2016.05.25 23:00 | modify | 927 | 0.10 | 0.99146 | 0.99447 | 0.98907 | ||
| 2781 | 2016.05.26 01:30 | close | 927 | 0.10 | 0.99150 | 0.99447 | 0.98907 | -2.23 | 2057.62 |
| 2782 | 2016.06.03 23:26 | buy | 928 | 0.10 | 0.97580 | 0.00000 | 0.00000 | ||
| 2783 | 2016.06.03 23:26 | modify | 928 | 0.10 | 0.97580 | 0.97280 | 0.97820 | ||
| 2784 | 2016.06.06 01:21 | close | 928 | 0.10 | 0.97611 | 0.97280 | 0.97820 | 3.56 | 2061.18 |
| 2785 | 2016.06.13 00:06 | sell | 929 | 0.10 | 0.96473 | 0.00000 | 0.00000 | ||
| 2786 | 2016.06.13 00:06 | modify | 929 | 0.10 | 0.96473 | 0.96772 | 0.96232 | ||
| 2787 | 2016.06.13 02:34 | close | 929 | 0.10 | 0.96451 | 0.96772 | 0.96232 | 2.28 | 2063.46 |
| 2788 | 2016.06.13 23:01 | buy | 930 | 0.10 | 0.96338 | 0.00000 | 0.00000 | ||
| 2789 | 2016.06.13 23:01 | modify | 930 | 0.10 | 0.96338 | 0.96037 | 0.96577 | ||
| 2790 | 2016.06.13 23:53 | close | 930 | 0.10 | 0.96420 | 0.96037 | 0.96577 | 8.50 | 2071.96 |
| 2791 | 2016.06.17 00:05 | sell | 931 | 0.10 | 0.96508 | 0.00000 | 0.00000 | ||
| 2792 | 2016.06.17 00:05 | modify | 931 | 0.10 | 0.96508 | 0.96799 | 0.96259 | ||
| 2793 | 2016.06.17 03:00 | close | 931 | 0.10 | 0.96473 | 0.96799 | 0.96259 | 3.63 | 2075.59 |
| 2794 | 2016.06.20 00:01 | sell | 932 | 0.10 | 0.96129 | 0.00000 | 0.00000 | ||
| 2795 | 2016.06.20 00:01 | modify | 932 | 0.10 | 0.96129 | 0.96429 | 0.95889 | ||
| 2796 | 2016.06.20 01:11 | s/l | 932 | 0.10 | 0.96429 | 0.96429 | 0.95889 | -31.11 | 2044.48 |
| 2797 | 2016.06.20 23:52 | buy | 933 | 0.10 | 0.96205 | 0.00000 | 0.00000 | ||
| 2798 | 2016.06.20 23:52 | modify | 933 | 0.10 | 0.96205 | 0.95902 | 0.96442 | ||
| 2799 | 2016.06.21 02:13 | close | 933 | 0.10 | 0.96195 | 0.95902 | 0.96442 | -0.66 | 2043.82 |
| 2800 | 2016.06.21 23:58 | sell | 934 | 0.10 | 0.96232 | 0.00000 | 0.00000 | ||
| 2801 | 2016.06.21 23:58 | modify | 934 | 0.10 | 0.96232 | 0.96524 | 0.95984 | ||
| 2802 | 2016.06.22 00:25 | close | 934 | 0.10 | 0.96224 | 0.96524 | 0.95984 | 0.22 | 2044.05 |
| 2803 | 2016.06.22 00:41 | sell | 935 | 0.10 | 0.96258 | 0.00000 | 0.00000 | ||
| 2804 | 2016.06.22 00:41 | modify | 935 | 0.10 | 0.96258 | 0.96560 | 0.96020 | ||
| 2805 | 2016.06.22 01:52 | close | 935 | 0.10 | 0.96195 | 0.96560 | 0.96020 | 6.55 | 2050.60 |
| 2806 | 2016.06.22 23:00 | sell | 936 | 0.10 | 0.95934 | 0.00000 | 0.00000 | ||
| 2807 | 2016.06.22 23:00 | modify | 936 | 0.10 | 0.95934 | 0.96233 | 0.95693 | ||
| 2808 | 2016.06.22 23:44 | close | 936 | 0.10 | 0.95886 | 0.96233 | 0.95693 | 5.01 | 2055.61 |
| 2809 | 2016.06.23 00:30 | buy | 937 | 0.10 | 0.95740 | 0.00000 | 0.00000 | ||
| 2810 | 2016.06.23 00:30 | modify | 937 | 0.10 | 0.95740 | 0.95440 | 0.95980 | ||
| 2811 | 2016.06.23 01:01 | close | 937 | 0.10 | 0.95942 | 0.95440 | 0.95980 | 21.05 | 2076.66 |
| 2812 | 2016.06.23 23:36 | sell | 938 | 0.10 | 0.95921 | 0.00000 | 0.00000 | ||
| 2813 | 2016.06.23 23:36 | modify | 938 | 0.10 | 0.95921 | 0.96221 | 0.95681 | ||
| 2814 | 2016.06.23 23:59 | close | 938 | 0.10 | 0.96072 | 0.96221 | 0.95681 | -15.72 | 2060.94 |
| 2815 | 2016.06.24 00:08 | sell | 939 | 0.10 | 0.96113 | 0.00000 | 0.00000 | ||
| 2816 | 2016.06.24 00:08 | modify | 939 | 0.10 | 0.96113 | 0.96227 | 0.95687 | ||
| 2817 | 2016.06.24 00:08 | s/l | 939 | 0.10 | 0.96227 | 0.96227 | 0.95687 | -11.82 | 2049.12 |
| 2818 | 2016.06.24 00:16 | sell | 940 | 0.10 | 0.96226 | 0.00000 | 0.00000 | ||
| 2819 | 2016.06.24 00:16 | modify | 940 | 0.10 | 0.96226 | 0.96532 | 0.95992 | ||
| 2820 | 2016.06.24 00:22 | s/l | 940 | 0.10 | 0.96532 | 0.96532 | 0.95992 | -31.70 | 2017.42 |
| 2821 | 2016.06.28 23:01 | buy | 941 | 0.10 | 0.98070 | 0.00000 | 0.00000 | ||
| 2822 | 2016.06.28 23:01 | modify | 941 | 0.10 | 0.98070 | 0.97768 | 0.98308 | ||
| 2823 | 2016.06.29 03:25 | close | 941 | 0.10 | 0.98044 | 0.97768 | 0.98308 | -2.27 | 2015.15 |
| 2824 | 2016.06.30 23:07 | buy | 942 | 0.10 | 0.97594 | 0.00000 | 0.00000 | ||
| 2825 | 2016.06.30 23:07 | modify | 942 | 0.10 | 0.97594 | 0.97295 | 0.97835 | ||
| 2826 | 2016.07.01 01:00 | close | 942 | 0.10 | 0.97651 | 0.97295 | 0.97835 | 6.22 | 2021.37 |
| 2827 | 2016.07.05 00:38 | sell | 943 | 0.10 | 0.97112 | 0.00000 | 0.00000 | ||
| 2828 | 2016.07.05 00:38 | modify | 943 | 0.10 | 0.97112 | 0.97412 | 0.96872 | ||
| 2829 | 2016.07.05 03:00 | close | 943 | 0.10 | 0.97109 | 0.97412 | 0.96872 | 0.31 | 2021.68 |
| 2830 | 2016.07.06 23:27 | sell | 944 | 0.10 | 0.97559 | 0.00000 | 0.00000 | ||
| 2831 | 2016.07.06 23:27 | modify | 944 | 0.10 | 0.97559 | 0.97859 | 0.97319 | ||
| 2832 | 2016.07.07 02:32 | close | 944 | 0.10 | 0.97514 | 0.97859 | 0.97319 | 2.78 | 2024.46 |
| 2833 | 2016.07.11 00:05 | buy | 945 | 0.10 | 0.98235 | 0.00000 | 0.00000 | ||
| 2834 | 2016.07.11 00:05 | modify | 945 | 0.10 | 0.98235 | 0.97935 | 0.98475 | ||
| 2835 | 2016.07.11 01:35 | close | 945 | 0.10 | 0.98347 | 0.97935 | 0.98475 | 11.39 | 2035.85 |
| 2836 | 2016.07.12 23:28 | sell | 946 | 0.10 | 0.98931 | 0.00000 | 0.00000 | ||
| 2837 | 2016.07.12 23:28 | modify | 946 | 0.10 | 0.98931 | 0.99231 | 0.98691 | ||
| 2838 | 2016.07.13 00:58 | close | 946 | 0.10 | 0.98886 | 0.99231 | 0.98691 | 3.94 | 2039.80 |
| 2839 | 2016.07.13 23:01 | sell | 947 | 0.10 | 0.98462 | 0.00000 | 0.00000 | ||
| 2840 | 2016.07.13 23:01 | modify | 947 | 0.10 | 0.98462 | 0.98762 | 0.98222 | ||
| 2841 | 2016.07.14 01:00 | close | 947 | 0.10 | 0.98455 | 0.98762 | 0.98222 | -1.12 | 2038.68 |
| 2842 | 2016.07.15 23:29 | buy | 948 | 0.10 | 0.98238 | 0.00000 | 0.00000 | ||
| 2843 | 2016.07.15 23:29 | modify | 948 | 0.10 | 0.98238 | 0.97940 | 0.98480 | ||
| 2844 | 2016.07.15 23:45 | close | 948 | 0.10 | 0.98337 | 0.97940 | 0.98480 | 10.07 | 2048.75 |
| 2845 | 2016.07.21 00:44 | sell | 949 | 0.10 | 0.98768 | 0.00000 | 0.00000 | ||
| 2846 | 2016.07.21 00:44 | modify | 949 | 0.10 | 0.98768 | 0.99057 | 0.98517 | ||
| 2847 | 2016.07.21 01:45 | close | 949 | 0.10 | 0.98734 | 0.99057 | 0.98517 | 3.44 | 2052.19 |
| 2848 | 2016.07.22 23:12 | buy | 950 | 0.10 | 0.98730 | 0.00000 | 0.00000 | ||
| 2849 | 2016.07.22 23:12 | modify | 950 | 0.10 | 0.98730 | 0.98430 | 0.98970 | ||
| 2850 | 2016.07.25 00:45 | close | 950 | 0.10 | 0.98779 | 0.98430 | 0.98970 | 5.34 | 2057.53 |
| 2851 | 2016.08.02 00:41 | sell | 951 | 0.10 | 0.96894 | 0.00000 | 0.00000 | ||
| 2852 | 2016.08.02 00:41 | modify | 951 | 0.10 | 0.96894 | 0.97196 | 0.96656 | ||
| 2853 | 2016.08.02 00:42 | close | 951 | 0.10 | 0.96858 | 0.97196 | 0.96656 | 3.72 | 2061.25 |
| 2854 | 2016.08.02 00:47 | sell | 952 | 0.10 | 0.96894 | 0.00000 | 0.00000 | ||
| 2855 | 2016.08.02 00:47 | modify | 952 | 0.10 | 0.96894 | 0.97194 | 0.96654 | ||
| 2856 | 2016.08.02 00:49 | close | 952 | 0.10 | 0.96844 | 0.97194 | 0.96654 | 5.16 | 2066.41 |
| 2857 | 2016.08.02 00:49 | sell | 953 | 0.10 | 0.96894 | 0.00000 | 0.00000 | ||
| 2858 | 2016.08.02 00:49 | modify | 953 | 0.10 | 0.96894 | 0.97197 | 0.96657 | ||
| 2859 | 2016.08.02 00:50 | close | 953 | 0.10 | 0.96862 | 0.97197 | 0.96657 | 3.30 | 2069.71 |
| 2860 | 2016.08.02 00:51 | sell | 954 | 0.10 | 0.96903 | 0.00000 | 0.00000 | ||
| 2861 | 2016.08.02 00:51 | modify | 954 | 0.10 | 0.96903 | 0.97204 | 0.96664 | ||
| 2862 | 2016.08.02 00:51 | close | 954 | 0.10 | 0.96869 | 0.97204 | 0.96664 | 3.51 | 2073.22 |
| 2863 | 2016.08.04 00:31 | buy | 955 | 0.10 | 0.97289 | 0.00000 | 0.00000 | ||
| 2864 | 2016.08.04 00:31 | modify | 955 | 0.10 | 0.97289 | 0.96999 | 0.97539 | ||
| 2865 | 2016.08.04 00:35 | close | 955 | 0.10 | 0.97293 | 0.96999 | 0.97539 | 0.41 | 2073.63 |
| 2866 | 2016.08.04 23:50 | sell | 956 | 0.10 | 0.97405 | 0.00000 | 0.00000 | ||
| 2867 | 2016.08.04 23:50 | modify | 956 | 0.10 | 0.97405 | 0.97706 | 0.97166 | ||
| 2868 | 2016.08.05 00:16 | close | 956 | 0.10 | 0.97389 | 0.97706 | 0.97166 | 1.03 | 2074.66 |
| 2869 | 2016.08.05 00:53 | sell | 957 | 0.10 | 0.97425 | 0.00000 | 0.00000 | ||
| 2870 | 2016.08.05 00:53 | modify | 957 | 0.10 | 0.97425 | 0.97726 | 0.97186 | ||
| 2871 | 2016.08.05 02:00 | close | 957 | 0.10 | 0.97405 | 0.97726 | 0.97186 | 2.05 | 2076.71 |
| 2872 | 2016.08.05 23:53 | sell | 958 | 0.10 | 0.98105 | 0.00000 | 0.00000 | ||
| 2873 | 2016.08.05 23:53 | modify | 958 | 0.10 | 0.98105 | 0.98404 | 0.97864 | ||
| 2874 | 2016.08.08 00:03 | close | 958 | 0.10 | 0.98129 | 0.98404 | 0.97864 | -3.06 | 2073.65 |
| 2875 | 2016.08.08 00:11 | sell | 959 | 0.10 | 0.98157 | 0.00000 | 0.00000 | ||
| 2876 | 2016.08.08 00:11 | modify | 959 | 0.10 | 0.98157 | 0.98475 | 0.97935 | ||
| 2877 | 2016.08.08 00:11 | close | 959 | 0.10 | 0.97996 | 0.98475 | 0.97935 | 16.43 | 2090.08 |
| 2878 | 2016.08.08 00:11 | buy | 960 | 0.10 | 0.97884 | 0.00000 | 0.00000 | ||
| 2879 | 2016.08.08 00:11 | modify | 960 | 0.10 | 0.97884 | 0.97567 | 0.98107 | ||
| 2880 | 2016.08.08 00:26 | close | 960 | 0.10 | 0.98059 | 0.97567 | 0.98107 | 17.85 | 2107.93 |
| 2881 | 2016.08.08 00:38 | sell | 961 | 0.10 | 0.98105 | 0.00000 | 0.00000 | ||
| 2882 | 2016.08.08 00:38 | modify | 961 | 0.10 | 0.98105 | 0.98406 | 0.97866 | ||
| 2883 | 2016.08.08 00:38 | close | 961 | 0.10 | 0.98032 | 0.98406 | 0.97866 | 7.45 | 2115.38 |
| 2884 | 2016.08.08 00:38 | buy | 962 | 0.10 | 0.97962 | 0.00000 | 0.00000 | ||
| 2885 | 2016.08.08 00:38 | modify | 962 | 0.10 | 0.97962 | 0.97659 | 0.98199 | ||
| 2886 | 2016.08.08 00:38 | close | 962 | 0.10 | 0.98062 | 0.97659 | 0.98199 | 10.20 | 2125.58 |
| 2887 | 2016.08.08 00:38 | buy | 963 | 0.10 | 0.97971 | 0.00000 | 0.00000 | ||
| 2888 | 2016.08.08 00:38 | modify | 963 | 0.10 | 0.97971 | 0.97656 | 0.98196 | ||
| 2889 | 2016.08.08 01:00 | close | 963 | 0.10 | 0.98057 | 0.97656 | 0.98196 | 8.77 | 2134.35 |
| 2890 | 2016.08.09 23:37 | buy | 964 | 0.10 | 0.98136 | 0.00000 | 0.00000 | ||
| 2891 | 2016.08.09 23:37 | modify | 964 | 0.10 | 0.98136 | 0.97837 | 0.98377 | ||
| 2892 | 2016.08.10 00:34 | close | 964 | 0.10 | 0.98170 | 0.97837 | 0.98377 | 3.84 | 2138.20 |
| 2893 | 2016.08.10 23:28 | buy | 965 | 0.10 | 0.97473 | 0.00000 | 0.00000 | ||
| 2894 | 2016.08.10 23:28 | modify | 965 | 0.10 | 0.97473 | 0.97173 | 0.97713 | ||
| 2895 | 2016.08.11 03:35 | close | 965 | 0.10 | 0.97403 | 0.97173 | 0.97713 | -6.04 | 2132.16 |
| 2896 | 2016.08.12 00:33 | sell | 966 | 0.10 | 0.97585 | 0.00000 | 0.00000 | ||
| 2897 | 2016.08.12 00:33 | modify | 966 | 0.10 | 0.97585 | 0.97891 | 0.97351 | ||
| 2898 | 2016.08.12 00:36 | close | 966 | 0.10 | 0.97536 | 0.97891 | 0.97351 | 5.02 | 2137.18 |
| 2899 | 2016.08.12 00:54 | sell | 967 | 0.10 | 0.97574 | 0.00000 | 0.00000 | ||
| 2900 | 2016.08.12 00:54 | modify | 967 | 0.10 | 0.97574 | 0.97880 | 0.97340 | ||
| 2901 | 2016.08.12 00:55 | close | 967 | 0.10 | 0.97568 | 0.97880 | 0.97340 | 0.61 | 2137.79 |
| 2902 | 2016.08.15 00:07 | buy | 968 | 0.10 | 0.97406 | 0.00000 | 0.00000 | ||
| 2903 | 2016.08.15 00:07 | modify | 968 | 0.10 | 0.97406 | 0.97108 | 0.97648 | ||
| 2904 | 2016.08.15 01:11 | close | 968 | 0.10 | 0.97492 | 0.97108 | 0.97648 | 8.82 | 2146.61 |
| 2905 | 2016.08.16 00:07 | sell | 969 | 0.10 | 0.97321 | 0.00000 | 0.00000 | ||
| 2906 | 2016.08.16 00:07 | modify | 969 | 0.10 | 0.97321 | 0.97629 | 0.97089 | ||
| 2907 | 2016.08.16 00:15 | close | 969 | 0.10 | 0.97317 | 0.97629 | 0.97089 | 0.41 | 2147.02 |
| 2908 | 2016.08.22 00:07 | sell | 970 | 0.10 | 0.96094 | 0.00000 | 0.00000 | ||
| 2909 | 2016.08.22 00:07 | modify | 970 | 0.10 | 0.96094 | 0.96394 | 0.95854 | ||
| 2910 | 2016.08.22 06:36 | s/l | 970 | 0.10 | 0.96394 | 0.96394 | 0.95854 | -31.12 | 2115.90 |
| 2911 | 2016.08.22 23:57 | sell | 971 | 0.10 | 0.96217 | 0.00000 | 0.00000 | ||
| 2912 | 2016.08.22 23:57 | modify | 971 | 0.10 | 0.96217 | 0.96514 | 0.95974 | ||
| 2913 | 2016.08.23 00:48 | close | 971 | 0.10 | 0.96203 | 0.96514 | 0.95974 | 0.85 | 2116.75 |
| 2914 | 2016.08.25 00:50 | buy | 972 | 0.10 | 0.96680 | 0.00000 | 0.00000 | ||
| 2915 | 2016.08.25 00:50 | modify | 972 | 0.10 | 0.96680 | 0.96383 | 0.96923 | ||
| 2916 | 2016.08.25 00:53 | close | 972 | 0.10 | 0.96681 | 0.96383 | 0.96923 | 0.10 | 2116.85 |
| 2917 | 2016.08.30 00:30 | buy | 973 | 0.10 | 0.97786 | 0.00000 | 0.00000 | ||
| 2918 | 2016.08.30 00:30 | modify | 973 | 0.10 | 0.97786 | 0.97481 | 0.98021 | ||
| 2919 | 2016.08.30 00:51 | close | 973 | 0.10 | 0.97824 | 0.97481 | 0.98021 | 3.88 | 2120.73 |
| 2920 | 2016.08.30 00:53 | sell | 974 | 0.10 | 0.97874 | 0.00000 | 0.00000 | ||
| 2921 | 2016.08.30 00:53 | modify | 974 | 0.10 | 0.97874 | 0.98176 | 0.97636 | ||
| 2922 | 2016.08.30 01:00 | close | 974 | 0.10 | 0.97826 | 0.98176 | 0.97636 | 4.91 | 2125.64 |
| 2923 | 2016.09.05 00:05 | buy | 975 | 0.10 | 0.97975 | 0.00000 | 0.00000 | ||
| 2924 | 2016.09.05 00:05 | modify | 975 | 0.10 | 0.97975 | 0.97674 | 0.98214 | ||
| 2925 | 2016.09.05 00:06 | close | 975 | 0.10 | 0.98007 | 0.97674 | 0.98214 | 3.27 | 2128.91 |
| 2926 | 2016.09.05 00:59 | sell | 976 | 0.10 | 0.98055 | 0.00000 | 0.00000 | ||
| 2927 | 2016.09.05 00:59 | modify | 976 | 0.10 | 0.98055 | 0.98355 | 0.97815 | ||
| 2928 | 2016.09.05 01:00 | close | 976 | 0.10 | 0.98071 | 0.98355 | 0.97815 | -1.63 | 2127.28 |
| 2929 | 2016.09.09 00:32 | buy | 977 | 0.10 | 0.97220 | 0.00000 | 0.00000 | ||
| 2930 | 2016.09.09 00:32 | modify | 977 | 0.10 | 0.97220 | 0.96922 | 0.97462 | ||
| 2931 | 2016.09.09 04:01 | close | 977 | 0.10 | 0.97200 | 0.96922 | 0.97462 | -2.06 | 2125.22 |
| 2932 | 2016.09.15 00:55 | buy | 978 | 0.10 | 0.97282 | 0.00000 | 0.00000 | ||
| 2933 | 2016.09.15 00:55 | modify | 978 | 0.10 | 0.97282 | 0.96991 | 0.97531 | ||
| 2934 | 2016.09.15 00:55 | close | 978 | 0.10 | 0.97326 | 0.96991 | 0.97531 | 4.52 | 2129.74 |
| 2935 | 2016.09.15 00:55 | buy | 979 | 0.10 | 0.97282 | 0.00000 | 0.00000 | ||
| 2936 | 2016.09.15 00:55 | modify | 979 | 0.10 | 0.97282 | 0.96982 | 0.97522 | ||
| 2937 | 2016.09.15 01:01 | close | 979 | 0.10 | 0.97321 | 0.96982 | 0.97522 | 4.01 | 2133.75 |
| 2938 | 2016.09.21 00:36 | sell | 980 | 0.10 | 0.97955 | 0.00000 | 0.00000 | ||
| 2939 | 2016.09.21 00:36 | modify | 980 | 0.10 | 0.97955 | 0.98255 | 0.97715 | ||
| 2940 | 2016.09.21 01:45 | close | 980 | 0.10 | 0.97927 | 0.98255 | 0.97715 | 2.86 | 2136.61 |
| 2941 | 2016.09.22 23:56 | buy | 981 | 0.10 | 0.96900 | 0.00000 | 0.00000 | ||
| 2942 | 2016.09.22 23:56 | modify | 981 | 0.10 | 0.96900 | 0.96603 | 0.97143 | ||
| 2943 | 2016.09.23 02:00 | close | 981 | 0.10 | 0.96886 | 0.96603 | 0.97143 | -1.06 | 2135.55 |
| 2944 | 2016.09.23 23:58 | sell | 982 | 0.10 | 0.97011 | 0.00000 | 0.00000 | ||
| 2945 | 2016.09.23 23:58 | modify | 982 | 0.10 | 0.97011 | 0.97315 | 0.96775 | ||
| 2946 | 2016.09.26 00:01 | close | 982 | 0.10 | 0.97084 | 0.97315 | 0.96775 | -8.13 | 2127.42 |
| 2947 | 2016.09.26 00:05 | sell | 983 | 0.10 | 0.97016 | 0.00000 | 0.00000 | ||
| 2948 | 2016.09.26 00:05 | modify | 983 | 0.10 | 0.97016 | 0.97289 | 0.96749 | ||
| 2949 | 2016.09.26 00:07 | close | 983 | 0.10 | 0.96999 | 0.97289 | 0.96749 | 1.75 | 2129.17 |
| 2950 | 2016.09.26 00:23 | sell | 984 | 0.10 | 0.97021 | 0.00000 | 0.00000 | ||
| 2951 | 2016.09.26 00:23 | modify | 984 | 0.10 | 0.97021 | 0.97302 | 0.96762 | ||
| 2952 | 2016.09.26 00:30 | close | 984 | 0.10 | 0.96999 | 0.97302 | 0.96762 | 2.27 | 2131.44 |
| 2953 | 2016.09.26 00:55 | sell | 985 | 0.10 | 0.97025 | 0.00000 | 0.00000 | ||
| 2954 | 2016.09.26 00:55 | modify | 985 | 0.10 | 0.97025 | 0.97324 | 0.96784 | ||
| 2955 | 2016.09.26 00:55 | close | 985 | 0.10 | 0.96994 | 0.97324 | 0.96784 | 3.20 | 2134.64 |
| 2956 | 2016.09.26 00:55 | sell | 986 | 0.10 | 0.97032 | 0.00000 | 0.00000 | ||
| 2957 | 2016.09.26 00:55 | modify | 986 | 0.10 | 0.97032 | 0.97330 | 0.96790 | ||
| 2958 | 2016.09.26 00:55 | close | 986 | 0.10 | 0.96999 | 0.97330 | 0.96790 | 3.40 | 2138.04 |
| 2959 | 2016.09.26 00:56 | sell | 987 | 0.10 | 0.97029 | 0.00000 | 0.00000 | ||
| 2960 | 2016.09.26 00:56 | modify | 987 | 0.10 | 0.97029 | 0.97329 | 0.96789 | ||
| 2961 | 2016.09.26 01:00 | close | 987 | 0.10 | 0.96977 | 0.97329 | 0.96789 | 5.36 | 2143.40 |
| 2962 | 2016.09.28 00:35 | buy | 988 | 0.10 | 0.97021 | 0.00000 | 0.00000 | ||
| 2963 | 2016.09.28 00:35 | modify | 988 | 0.10 | 0.97021 | 0.96721 | 0.97261 | ||
| 2964 | 2016.09.28 00:35 | close | 988 | 0.10 | 0.97056 | 0.96721 | 0.97261 | 3.61 | 2147.01 |
| 2965 | 2016.09.28 00:45 | buy | 989 | 0.10 | 0.97029 | 0.00000 | 0.00000 | ||
| 2966 | 2016.09.28 00:45 | modify | 989 | 0.10 | 0.97029 | 0.96729 | 0.97269 | ||
| 2967 | 2016.09.28 00:46 | close | 989 | 0.10 | 0.97071 | 0.96729 | 0.97269 | 4.33 | 2151.34 |
| 2968 | 2016.09.28 00:48 | buy | 990 | 0.10 | 0.97020 | 0.00000 | 0.00000 | ||
| 2969 | 2016.09.28 00:48 | modify | 990 | 0.10 | 0.97020 | 0.96720 | 0.97260 | ||
| 2970 | 2016.09.28 00:48 | close | 990 | 0.10 | 0.97055 | 0.96720 | 0.97260 | 3.61 | 2154.95 |
| 2971 | 2016.10.03 00:17 | sell | 991 | 0.10 | 0.97189 | 0.00000 | 0.00000 | ||
| 2972 | 2016.10.03 00:17 | modify | 991 | 0.10 | 0.97189 | 0.97493 | 0.96953 | ||
| 2973 | 2016.10.03 00:18 | close | 991 | 0.10 | 0.97118 | 0.97493 | 0.96953 | 7.31 | 2162.26 |
| 2974 | 2016.10.03 00:18 | sell | 992 | 0.10 | 0.97187 | 0.00000 | 0.00000 | ||
| 2975 | 2016.10.03 00:18 | modify | 992 | 0.10 | 0.97187 | 0.97487 | 0.96947 | ||
| 2976 | 2016.10.03 00:18 | close | 992 | 0.10 | 0.97200 | 0.97487 | 0.96947 | -1.34 | 2160.92 |
| 2977 | 2016.10.03 00:39 | buy | 993 | 0.10 | 0.97043 | 0.00000 | 0.00000 | ||
| 2978 | 2016.10.03 00:39 | modify | 993 | 0.10 | 0.97043 | 0.96753 | 0.97293 | ||
| 2979 | 2016.10.03 00:50 | close | 993 | 0.10 | 0.97129 | 0.96753 | 0.97293 | 8.85 | 2169.77 |
| 2980 | 2016.10.03 00:51 | buy | 994 | 0.10 | 0.97076 | 0.00000 | 0.00000 | ||
| 2981 | 2016.10.03 00:51 | modify | 994 | 0.10 | 0.97076 | 0.96776 | 0.97316 | ||
| 2982 | 2016.10.03 01:00 | close | 994 | 0.10 | 0.97148 | 0.96776 | 0.97316 | 7.41 | 2177.18 |
| 2983 | 2016.10.04 00:55 | sell | 995 | 0.10 | 0.97372 | 0.00000 | 0.00000 | ||
| 2984 | 2016.10.04 00:55 | modify | 995 | 0.10 | 0.97372 | 0.97672 | 0.97132 | ||
| 2985 | 2016.10.04 01:48 | close | 995 | 0.10 | 0.97344 | 0.97672 | 0.97132 | 2.88 | 2180.06 |
| 2986 | 2016.10.04 23:14 | buy | 996 | 0.10 | 0.97879 | 0.00000 | 0.00000 | ||
| 2987 | 2016.10.04 23:14 | modify | 996 | 0.10 | 0.97879 | 0.97583 | 0.98123 | ||
| 2988 | 2016.10.05 01:03 | close | 996 | 0.10 | 0.97911 | 0.97583 | 0.98123 | 3.65 | 2183.71 |
| 2989 | 2016.10.06 00:01 | sell | 997 | 0.10 | 0.97486 | 0.00000 | 0.00000 | ||
| 2990 | 2016.10.06 00:01 | modify | 997 | 0.10 | 0.97486 | 0.97786 | 0.97246 | ||
| 2991 | 2016.10.06 00:03 | close | 997 | 0.10 | 0.97458 | 0.97786 | 0.97246 | 2.87 | 2186.58 |
| 2992 | 2016.10.06 00:07 | buy | 998 | 0.10 | 0.97394 | 0.00000 | 0.00000 | ||
| 2993 | 2016.10.06 00:07 | modify | 998 | 0.10 | 0.97394 | 0.97104 | 0.97644 | ||
| 2994 | 2016.10.06 00:09 | close | 998 | 0.10 | 0.97404 | 0.97104 | 0.97644 | 1.03 | 2187.61 |
| 2995 | 2016.10.06 00:43 | buy | 999 | 0.10 | 0.97399 | 0.00000 | 0.00000 | ||
| 2996 | 2016.10.06 00:43 | modify | 999 | 0.10 | 0.97399 | 0.97098 | 0.97638 | ||
| 2997 | 2016.10.06 00:58 | close | 999 | 0.10 | 0.97406 | 0.97098 | 0.97638 | 0.72 | 2188.33 |
| 2998 | 2016.10.10 00:50 | sell | 1000 | 0.10 | 0.97856 | 0.00000 | 0.00000 | ||
| 2999 | 2016.10.10 00:50 | modify | 1000 | 0.10 | 0.97856 | 0.98151 | 0.97611 | ||
| 3000 | 2016.10.10 01:00 | close | 1000 | 0.10 | 0.97786 | 0.98151 | 0.97611 | 7.16 | 2195.49 |
| 3001 | 2016.10.19 23:59 | buy | 1001 | 0.10 | 0.98903 | 0.00000 | 0.00000 | ||
| 3002 | 2016.10.20 00:00 | modify | 1001 | 0.10 | 0.98903 | 0.98607 | 0.99147 | ||
| 3003 | 2016.10.20 00:03 | close | 1001 | 0.10 | 0.98938 | 0.98607 | 0.99147 | 4.69 | 2200.18 |
| 3004 | 2016.10.20 00:32 | buy | 1002 | 0.10 | 0.98897 | 0.00000 | 0.00000 | ||
| 3005 | 2016.10.20 00:32 | modify | 1002 | 0.10 | 0.98897 | 0.98597 | 0.99137 | ||
| 3006 | 2016.10.20 00:33 | close | 1002 | 0.10 | 0.98948 | 0.98597 | 0.99137 | 5.15 | 2205.33 |
| 3007 | 2016.10.20 00:44 | buy | 1003 | 0.10 | 0.98895 | 0.00000 | 0.00000 | ||
| 3008 | 2016.10.20 00:44 | modify | 1003 | 0.10 | 0.98895 | 0.98595 | 0.99135 | ||
| 3009 | 2016.10.20 00:46 | close | 1003 | 0.10 | 0.98931 | 0.98595 | 0.99135 | 3.64 | 2208.97 |
| 3010 | 2016.10.27 00:26 | buy | 1004 | 0.10 | 0.99330 | 0.00000 | 0.00000 | ||
| 3011 | 2016.10.27 00:26 | modify | 1004 | 0.10 | 0.99330 | 0.99031 | 0.99571 | ||
| 3012 | 2016.10.27 00:30 | close | 1004 | 0.10 | 0.99362 | 0.99031 | 0.99571 | 3.22 | 2212.19 |
| 3013 | 2016.10.31 00:01 | buy | 1005 | 0.10 | 0.98690 | 0.00000 | 0.00000 | ||
| 3014 | 2016.10.31 00:01 | modify | 1005 | 0.10 | 0.98690 | 0.98390 | 0.98930 | ||
| 3015 | 2016.10.31 00:18 | close | 1005 | 0.10 | 0.98753 | 0.98390 | 0.98930 | 6.38 | 2218.57 |
| 3016 | 2016.11.04 23:53 | buy | 1006 | 0.10 | 0.96853 | 0.00000 | 0.00000 | ||
| 3017 | 2016.11.04 23:53 | modify | 1006 | 0.10 | 0.96853 | 0.96557 | 0.97097 | ||
| 3018 | 2016.11.07 00:00 | t/p | 1006 | 0.10 | 0.97097 | 0.96557 | 0.97097 | 25.33 | 2243.91 |
| 3019 | 2016.11.07 00:00 | sell | 1007 | 0.10 | 0.97764 | 0.00000 | 0.00000 | ||
| 3020 | 2016.11.07 00:00 | modify | 1007 | 0.10 | 0.97764 | 0.98063 | 0.97523 | ||
| 3021 | 2016.11.07 00:12 | t/p | 1007 | 0.10 | 0.97523 | 0.98063 | 0.97523 | 24.71 | 2268.62 |
| 3022 | 2016.11.07 00:12 | sell | 1008 | 0.10 | 0.97514 | 0.00000 | 0.00000 | ||
| 3023 | 2016.11.07 00:12 | modify | 1008 | 0.10 | 0.97514 | 0.97814 | 0.97274 | ||
| 3024 | 2016.11.07 02:30 | close | 1008 | 0.10 | 0.97317 | 0.97814 | 0.97274 | 20.24 | 2288.86 |
| 3025 | 2016.11.09 00:22 | sell | 1009 | 0.10 | 0.97943 | 0.00000 | 0.00000 | ||
| 3026 | 2016.11.09 00:22 | modify | 1009 | 0.10 | 0.97943 | 0.98243 | 0.97703 | ||
| 3027 | 2016.11.09 01:03 | s/l | 1009 | 0.10 | 0.98243 | 0.98243 | 0.97703 | -30.53 | 2258.33 |
| 3028 | 2016.11.10 00:55 | sell | 1010 | 0.10 | 0.98482 | 0.00000 | 0.00000 | ||
| 3029 | 2016.11.10 00:55 | modify | 1010 | 0.10 | 0.98482 | 0.98784 | 0.98244 | ||
| 3030 | 2016.11.10 01:00 | close | 1010 | 0.10 | 0.98385 | 0.98784 | 0.98244 | 9.86 | 2268.19 |
| 3031 | 2016.11.11 00:33 | sell | 1011 | 0.10 | 0.98774 | 0.00000 | 0.00000 | ||
| 3032 | 2016.11.11 00:33 | modify | 1011 | 0.10 | 0.98774 | 0.99049 | 0.98509 | ||
| 3033 | 2016.11.11 00:53 | close | 1011 | 0.10 | 0.98704 | 0.99049 | 0.98509 | 7.09 | 2275.28 |
| 3034 | 2016.11.11 23:29 | buy | 1012 | 0.10 | 0.98786 | 0.00000 | 0.00000 | ||
| 3035 | 2016.11.11 23:29 | modify | 1012 | 0.10 | 0.98786 | 0.98486 | 0.99026 | ||
| 3036 | 2016.11.14 00:00 | close | 1012 | 0.10 | 0.98889 | 0.98486 | 0.99026 | 10.80 | 2286.08 |
| 3037 | 2016.11.14 00:04 | sell | 1013 | 0.10 | 0.98942 | 0.00000 | 0.00000 | ||
| 3038 | 2016.11.14 00:05 | modify | 1013 | 0.10 | 0.98942 | 0.99242 | 0.98702 | ||
| 3039 | 2016.11.14 03:06 | s/l | 1013 | 0.10 | 0.99242 | 0.99242 | 0.98702 | -30.23 | 2255.85 |
| 3040 | 2016.11.17 00:01 | buy | 1014 | 0.10 | 1.00193 | 0.00000 | 0.00000 | ||
| 3041 | 2016.11.17 00:01 | modify | 1014 | 0.10 | 1.00193 | 0.99898 | 1.00438 | ||
| 3042 | 2016.11.17 03:00 | close | 1014 | 0.10 | 1.00123 | 0.99898 | 1.00438 | -6.99 | 2248.86 |
| 3043 | 2016.11.21 00:08 | sell | 1015 | 0.10 | 1.01074 | 0.00000 | 0.00000 | ||
| 3044 | 2016.11.21 00:08 | modify | 1015 | 0.10 | 1.01074 | 1.01368 | 1.00828 | ||
| 3045 | 2016.11.21 02:23 | close | 1015 | 0.10 | 1.01003 | 1.01368 | 1.00828 | 7.03 | 2255.89 |
| 3046 | 2016.11.21 23:03 | buy | 1016 | 0.10 | 1.00881 | 0.00000 | 0.00000 | ||
| 3047 | 2016.11.21 23:03 | modify | 1016 | 0.10 | 1.00881 | 1.00581 | 1.01121 | ||
| 3048 | 2016.11.22 03:57 | close | 1016 | 0.10 | 1.00828 | 1.00581 | 1.01121 | -4.88 | 2251.01 |
| 3049 | 2016.11.23 00:54 | sell | 1017 | 0.10 | 1.01168 | 0.00000 | 0.00000 | ||
| 3050 | 2016.11.23 00:54 | modify | 1017 | 0.10 | 1.01168 | 1.01462 | 1.00922 | ||
| 3051 | 2016.11.23 00:54 | close | 1017 | 0.10 | 1.01151 | 1.01462 | 1.00922 | 1.68 | 2252.69 |
| 3052 | 2016.11.25 23:00 | sell | 1018 | 0.10 | 1.01480 | 0.00000 | 0.00000 | ||
| 3053 | 2016.11.25 23:00 | modify | 1018 | 0.10 | 1.01480 | 1.01776 | 1.01236 | ||
| 3054 | 2016.11.25 23:40 | close | 1018 | 0.10 | 1.01456 | 1.01776 | 1.01236 | 2.37 | 2255.06 |
| 3055 | 2016.11.28 23:37 | buy | 1019 | 0.10 | 1.01331 | 0.00000 | 0.00000 | ||
| 3056 | 2016.11.28 23:37 | modify | 1019 | 0.10 | 1.01331 | 1.01032 | 1.01572 | ||
| 3057 | 2016.11.29 02:13 | close | 1019 | 0.10 | 1.01322 | 1.01032 | 1.01572 | -0.51 | 2254.56 |
| 3058 | 2016.11.30 23:54 | sell | 1020 | 0.10 | 1.01735 | 0.00000 | 0.00000 | ||
| 3059 | 2016.11.30 23:54 | modify | 1020 | 0.10 | 1.01735 | 1.02035 | 1.01495 | ||
| 3060 | 2016.12.01 00:00 | close | 1020 | 0.10 | 1.01772 | 1.02035 | 1.01495 | -5.47 | 2249.09 |
| 3061 | 2016.12.02 23:13 | buy | 1021 | 0.10 | 1.01037 | 0.00000 | 0.00000 | ||
| 3062 | 2016.12.02 23:13 | modify | 1021 | 0.10 | 1.01037 | 1.00738 | 1.01278 | ||
| 3063 | 2016.12.05 00:00 | close | 1021 | 0.10 | 1.01193 | 1.00738 | 1.01278 | 15.80 | 2264.89 |
| 3064 | 2016.12.05 00:00 | sell | 1022 | 0.10 | 1.01237 | 0.00000 | 0.00000 | ||
| 3065 | 2016.12.05 00:00 | modify | 1022 | 0.10 | 1.01237 | 1.01474 | 1.00934 | ||
| 3066 | 2016.12.05 00:00 | close | 1022 | 0.10 | 1.01272 | 1.01474 | 1.00934 | -3.46 | 2261.43 |
| 3067 | 2016.12.05 00:01 | sell | 1023 | 0.10 | 1.01217 | 0.00000 | 0.00000 | ||
| 3068 | 2016.12.05 00:01 | modify | 1023 | 0.10 | 1.01217 | 1.01496 | 1.00956 | ||
| 3069 | 2016.12.05 00:05 | s/l | 1023 | 0.10 | 1.01496 | 1.01496 | 1.00956 | -27.49 | 2233.94 |
| 3070 | 2016.12.08 00:07 | sell | 1024 | 0.10 | 1.00798 | 0.00000 | 0.00000 | ||
| 3071 | 2016.12.08 00:07 | modify | 1024 | 0.10 | 1.00798 | 1.01088 | 1.00548 | ||
| 3072 | 2016.12.08 00:19 | close | 1024 | 0.10 | 1.00736 | 1.01088 | 1.00548 | 6.15 | 2240.09 |
| 3073 | 2016.12.09 23:58 | buy | 1025 | 0.10 | 1.01712 | 0.00000 | 0.00000 | ||
| 3074 | 2016.12.09 23:58 | modify | 1025 | 0.10 | 1.01712 | 1.01412 | 1.01952 | ||
| 3075 | 2016.12.12 00:26 | close | 1025 | 0.10 | 1.01810 | 1.01412 | 1.01952 | 10.01 | 2250.10 |
| 3076 | 2016.12.19 00:03 | buy | 1026 | 0.10 | 1.02634 | 0.00000 | 0.00000 | ||
| 3077 | 2016.12.19 00:03 | modify | 1026 | 0.10 | 1.02634 | 1.02351 | 1.02891 | ||
| 3078 | 2016.12.19 02:00 | close | 1026 | 0.10 | 1.02689 | 1.02351 | 1.02891 | 5.36 | 2255.46 |
| 3079 | 2016.12.20 00:15 | sell | 1027 | 0.10 | 1.02798 | 0.00000 | 0.00000 | ||
| 3080 | 2016.12.20 00:15 | modify | 1027 | 0.10 | 1.02798 | 1.03099 | 1.02559 | ||
| 3081 | 2016.12.20 00:28 | close | 1027 | 0.10 | 1.02736 | 1.03099 | 1.02559 | 6.03 | 2261.49 |
| 3082 | 2016.12.21 23:24 | sell | 1028 | 0.10 | 1.02673 | 0.00000 | 0.00000 | ||
| 3083 | 2016.12.21 23:24 | modify | 1028 | 0.10 | 1.02673 | 1.02972 | 1.02432 | ||
| 3084 | 2016.12.22 00:03 | close | 1028 | 0.10 | 1.02616 | 1.02972 | 1.02432 | 3.72 | 2265.22 |
| 3085 | 2016.12.23 23:12 | buy | 1029 | 0.10 | 1.02741 | 0.00000 | 0.00000 | ||
| 3086 | 2016.12.23 23:12 | modify | 1029 | 0.10 | 1.02741 | 1.02438 | 1.02978 | ||
| 3087 | 2016.12.26 00:00 | s/l | 1029 | 0.10 | 1.02438 | 1.02438 | 1.02978 | -29.21 | 2236.01 |
| 3088 | 2016.12.27 00:16 | sell | 1030 | 0.10 | 1.02715 | 0.00000 | 0.00000 | ||
| 3089 | 2016.12.27 00:16 | modify | 1030 | 0.10 | 1.02715 | 1.03021 | 1.02481 | ||
| 3090 | 2016.12.27 00:20 | close | 1030 | 0.10 | 1.02698 | 1.03021 | 1.02481 | 1.66 | 2237.67 |
| 3091 | 2016.12.27 23:27 | sell | 1031 | 0.10 | 1.02836 | 0.00000 | 0.00000 | ||
| 3092 | 2016.12.27 23:27 | modify | 1031 | 0.10 | 1.02836 | 1.03135 | 1.02595 | ||
| 3093 | 2016.12.27 23:36 | close | 1031 | 0.10 | 1.02813 | 1.03135 | 1.02595 | 2.24 | 2239.91 |
| 3094 | 2016.12.28 00:41 | buy | 1032 | 0.10 | 1.02778 | 0.00000 | 0.00000 | ||
| 3095 | 2016.12.28 00:41 | modify | 1032 | 0.10 | 1.02778 | 1.02475 | 1.03015 | ||
| 3096 | 2016.12.28 00:41 | close | 1032 | 0.10 | 1.02780 | 1.02475 | 1.03015 | 0.19 | 2240.10 |
| 3097 | 2016.12.28 00:43 | buy | 1033 | 0.10 | 1.02770 | 0.00000 | 0.00000 | ||
| 3098 | 2016.12.28 00:43 | modify | 1033 | 0.10 | 1.02770 | 1.02469 | 1.03009 | ||
| 3099 | 2016.12.28 01:01 | close | 1033 | 0.10 | 1.02793 | 1.02469 | 1.03009 | 2.24 | 2242.34 |
| 3100 | 2017.01.02 23:13 | sell | 1034 | 0.10 | 1.02384 | 0.00000 | 0.00000 | ||
| 3101 | 2017.01.02 23:13 | modify | 1034 | 0.10 | 1.02384 | 1.02665 | 1.02125 | ||
| 3102 | 2017.01.02 23:59 | close | 1034 | 0.10 | 1.02471 | 1.02665 | 1.02125 | -8.49 | 2233.85 |
| 3103 | 2017.01.04 23:07 | buy | 1035 | 0.10 | 1.02074 | 0.00000 | 0.00000 | ||
| 3104 | 2017.01.04 23:07 | modify | 1035 | 0.10 | 1.02074 | 1.01772 | 1.02312 | ||
| 3105 | 2017.01.05 01:33 | close | 1035 | 0.10 | 1.02118 | 1.01772 | 1.02312 | 5.46 | 2239.31 |
| 3106 | 2017.01.10 00:27 | buy | 1036 | 0.10 | 1.01427 | 0.00000 | 0.00000 | ||
| 3107 | 2017.01.10 00:27 | modify | 1036 | 0.10 | 1.01427 | 1.01147 | 1.01687 | ||
| 3108 | 2017.01.10 02:44 | close | 1036 | 0.10 | 1.01417 | 1.01147 | 1.01687 | -0.99 | 2238.32 |
| 3109 | 2017.01.11 00:39 | sell | 1037 | 0.10 | 1.01706 | 0.00000 | 0.00000 | ||
| 3110 | 2017.01.11 00:39 | modify | 1037 | 0.10 | 1.01706 | 1.02007 | 1.01467 | ||
| 3111 | 2017.01.11 00:40 | close | 1037 | 0.10 | 1.01653 | 1.02007 | 1.01467 | 5.21 | 2243.53 |
| 3112 | 2017.01.11 00:48 | sell | 1038 | 0.10 | 1.01704 | 0.00000 | 0.00000 | ||
| 3113 | 2017.01.11 00:48 | modify | 1038 | 0.10 | 1.01704 | 1.02003 | 1.01463 | ||
| 3114 | 2017.01.11 00:49 | close | 1038 | 0.10 | 1.01670 | 1.02003 | 1.01463 | 3.34 | 2246.87 |
| 3115 | 2017.01.16 00:13 | sell | 1039 | 0.10 | 1.00987 | 0.00000 | 0.00000 | ||
| 3116 | 2017.01.16 00:13 | modify | 1039 | 0.10 | 1.00987 | 1.01287 | 1.00747 | ||
| 3117 | 2017.01.16 02:49 | close | 1039 | 0.10 | 1.00963 | 1.01287 | 1.00747 | 2.38 | 2249.25 |
| 3118 | 2017.01.17 23:59 | buy | 1040 | 0.10 | 1.00162 | 0.00000 | 0.00000 | ||
| 3119 | 2017.01.17 23:59 | modify | 1040 | 0.10 | 1.00162 | 0.99863 | 1.00403 | ||
| 3120 | 2017.01.18 01:19 | close | 1040 | 0.10 | 1.00208 | 0.99863 | 1.00403 | 4.97 | 2254.22 |
| 3121 | 2017.01.23 23:33 | buy | 1041 | 0.10 | 0.99764 | 0.00000 | 0.00000 | ||
| 3122 | 2017.01.23 23:33 | modify | 1041 | 0.10 | 0.99764 | 0.99462 | 1.00002 | ||
| 3123 | 2017.01.24 02:00 | close | 1041 | 0.10 | 0.99728 | 0.99462 | 1.00002 | -3.23 | 2251.00 |
| 3124 | 2017.01.26 23:00 | sell | 1042 | 0.10 | 1.00099 | 0.00000 | 0.00000 | ||
| 3125 | 2017.01.26 23:00 | modify | 1042 | 0.10 | 1.00099 | 1.00396 | 0.99856 | ||
| 3126 | 2017.01.27 02:31 | close | 1042 | 0.10 | 0.99994 | 1.00396 | 0.99856 | 9.89 | 2260.89 |
| 3127 | 2017.01.30 00:02 | buy | 1043 | 0.10 | 0.99740 | 0.00000 | 0.00000 | ||
| 3128 | 2017.01.30 00:02 | modify | 1043 | 0.10 | 0.99740 | 0.99477 | 1.00017 | ||
| 3129 | 2017.01.30 05:38 | close | 1043 | 0.10 | 0.99661 | 0.99477 | 1.00017 | -7.93 | 2252.96 |
| 3130 | 2017.02.02 00:46 | sell | 1044 | 0.10 | 0.99354 | 0.00000 | 0.00000 | ||
| 3131 | 2017.02.02 00:46 | modify | 1044 | 0.10 | 0.99354 | 0.99654 | 0.99114 | ||
| 3132 | 2017.02.02 00:47 | close | 1044 | 0.10 | 0.99358 | 0.99654 | 0.99114 | -0.40 | 2252.56 |
| 3133 | 2017.02.02 00:50 | sell | 1045 | 0.10 | 0.99348 | 0.00000 | 0.00000 | ||
| 3134 | 2017.02.02 00:50 | modify | 1045 | 0.10 | 0.99348 | 0.99647 | 0.99107 | ||
| 3135 | 2017.02.02 00:52 | close | 1045 | 0.10 | 0.99339 | 0.99647 | 0.99107 | 0.91 | 2253.47 |
| 3136 | 2017.02.03 23:29 | buy | 1046 | 0.10 | 0.99227 | 0.00000 | 0.00000 | ||
| 3137 | 2017.02.03 23:29 | modify | 1046 | 0.10 | 0.99227 | 0.98925 | 0.99465 | ||
| 3138 | 2017.02.06 01:39 | close | 1046 | 0.10 | 0.99239 | 0.98925 | 0.99465 | 1.59 | 2255.06 |
| 3139 | 2017.02.07 23:12 | sell | 1047 | 0.10 | 0.99736 | 0.00000 | 0.00000 | ||
| 3140 | 2017.02.07 23:12 | modify | 1047 | 0.10 | 0.99736 | 1.00036 | 0.99496 | ||
| 3141 | 2017.02.08 01:30 | close | 1047 | 0.10 | 0.99760 | 1.00036 | 0.99496 | -3.02 | 2252.04 |
| 3142 | 2017.02.08 23:39 | buy | 1048 | 0.10 | 0.99490 | 0.00000 | 0.00000 | ||
| 3143 | 2017.02.08 23:39 | modify | 1048 | 0.10 | 0.99490 | 0.99189 | 0.99729 | ||
| 3144 | 2017.02.09 01:20 | close | 1048 | 0.10 | 0.99513 | 0.99189 | 0.99729 | 3.46 | 2255.50 |
| 3145 | 2017.02.14 00:02 | sell | 1049 | 0.10 | 1.00607 | 0.00000 | 0.00000 | ||
| 3146 | 2017.02.14 00:02 | modify | 1049 | 0.10 | 1.00607 | 1.00898 | 1.00358 | ||
| 3147 | 2017.02.14 00:04 | close | 1049 | 0.10 | 1.00563 | 1.00898 | 1.00358 | 4.38 | 2259.88 |
| 3148 | 2017.02.14 00:46 | sell | 1050 | 0.10 | 1.00626 | 0.00000 | 0.00000 | ||
| 3149 | 2017.02.14 00:46 | modify | 1050 | 0.10 | 1.00626 | 1.00922 | 1.00382 | ||
| 3150 | 2017.02.14 00:50 | close | 1050 | 0.10 | 1.00578 | 1.00922 | 1.00382 | 4.77 | 2264.65 |
| 3151 | 2017.02.14 23:01 | buy | 1051 | 0.10 | 1.00648 | 0.00000 | 0.00000 | ||
| 3152 | 2017.02.14 23:01 | modify | 1051 | 0.10 | 1.00648 | 1.00349 | 1.00889 | ||
| 3153 | 2017.02.15 01:15 | close | 1051 | 0.10 | 1.00651 | 1.00349 | 1.00889 | 0.68 | 2265.33 |
| 3154 | 2017.02.17 00:53 | sell | 1052 | 0.10 | 0.99763 | 0.00000 | 0.00000 | ||
| 3155 | 2017.02.17 00:53 | modify | 1052 | 0.10 | 0.99763 | 1.00020 | 0.99480 | ||
| 3156 | 2017.02.17 00:53 | close | 1052 | 0.10 | 0.99751 | 1.00020 | 0.99480 | 1.20 | 2266.53 |
| 3157 | 2017.02.21 23:41 | sell | 1053 | 0.10 | 1.00960 | 0.00000 | 0.00000 | ||
| 3158 | 2017.02.21 23:41 | modify | 1053 | 0.10 | 1.00960 | 1.01263 | 1.00723 | ||
| 3159 | 2017.02.22 01:30 | close | 1053 | 0.10 | 1.00940 | 1.01263 | 1.00723 | 1.37 | 2267.90 |
| 3160 | 2017.02.23 00:00 | sell | 1054 | 0.10 | 1.01089 | 0.00000 | 0.00000 | ||
| 3161 | 2017.02.23 00:00 | modify | 1054 | 0.10 | 1.01089 | 1.01329 | 1.00789 | ||
| 3162 | 2017.02.23 03:11 | close | 1054 | 0.10 | 1.01071 | 1.01329 | 1.00789 | 1.78 | 2269.68 |
| 3163 | 2017.02.24 23:50 | sell | 1055 | 0.10 | 1.00803 | 0.00000 | 0.00000 | ||
| 3164 | 2017.02.24 23:50 | modify | 1055 | 0.10 | 1.00803 | 1.01102 | 1.00562 | ||
| 3165 | 2017.02.24 23:59 | close | 1055 | 0.10 | 1.00776 | 1.01102 | 1.00562 | 2.68 | 2272.36 |
| 3166 | 2017.02.28 00:05 | buy | 1056 | 0.10 | 1.00864 | 0.00000 | 0.00000 | ||
| 3167 | 2017.02.28 00:05 | modify | 1056 | 0.10 | 1.00864 | 1.00566 | 1.01106 | ||
| 3168 | 2017.02.28 00:12 | close | 1056 | 0.10 | 1.00910 | 1.00566 | 1.01106 | 4.56 | 2276.92 |
| 3169 | 2017.02.28 23:03 | sell | 1057 | 0.10 | 1.00511 | 0.00000 | 0.00000 | ||
| 3170 | 2017.02.28 23:03 | modify | 1057 | 0.10 | 1.00511 | 1.00811 | 1.00271 | ||
| 3171 | 2017.03.01 03:14 | s/l | 1057 | 0.10 | 1.00811 | 1.00811 | 1.00271 | -30.37 | 2246.55 |
| 3172 | 2017.03.03 23:57 | buy | 1058 | 0.10 | 1.00789 | 0.00000 | 0.00000 | ||
| 3173 | 2017.03.03 23:57 | modify | 1058 | 0.10 | 1.00789 | 1.00486 | 1.01026 | ||
| 3174 | 2017.03.06 02:16 | close | 1058 | 0.10 | 1.00878 | 1.00486 | 1.01026 | 9.20 | 2255.76 |
| 3175 | 2017.03.07 00:10 | sell | 1059 | 0.10 | 1.01233 | 0.00000 | 0.00000 | ||
| 3176 | 2017.03.07 00:10 | modify | 1059 | 0.10 | 1.01233 | 1.01533 | 1.00993 | ||
| 3177 | 2017.03.07 00:18 | close | 1059 | 0.10 | 1.01203 | 1.01533 | 1.00993 | 2.96 | 2258.72 |
| 3178 | 2017.03.09 00:05 | sell | 1060 | 0.10 | 1.01515 | 0.00000 | 0.00000 | ||
| 3179 | 2017.03.09 00:05 | modify | 1060 | 0.10 | 1.01515 | 1.01800 | 1.01260 | ||
| 3180 | 2017.03.09 00:05 | close | 1060 | 0.10 | 1.01538 | 1.01800 | 1.01260 | -2.27 | 2256.45 |
| 3181 | 2017.03.09 23:28 | sell | 1061 | 0.10 | 1.01199 | 0.00000 | 0.00000 | ||
| 3182 | 2017.03.09 23:28 | modify | 1061 | 0.10 | 1.01199 | 1.01500 | 1.00960 | ||
| 3183 | 2017.03.10 02:01 | close | 1061 | 0.10 | 1.01216 | 1.01500 | 1.00960 | -2.29 | 2254.16 |
| 3184 | 2017.03.10 23:43 | sell | 1062 | 0.10 | 1.01073 | 0.00000 | 0.00000 | ||
| 3185 | 2017.03.10 23:43 | modify | 1062 | 0.10 | 1.01073 | 1.01372 | 1.00832 | ||
| 3186 | 2017.03.13 02:38 | close | 1062 | 0.10 | 1.00981 | 1.01372 | 1.00832 | 8.50 | 2262.66 |
| 3187 | 2017.03.21 00:39 | sell | 1063 | 0.10 | 0.99892 | 0.00000 | 0.00000 | ||
| 3188 | 2017.03.21 00:39 | modify | 1063 | 0.10 | 0.99892 | 1.00192 | 0.99652 | ||
| 3189 | 2017.03.21 00:44 | close | 1063 | 0.10 | 0.99884 | 1.00192 | 0.99652 | 0.80 | 2263.46 |
| 3190 | 2017.03.27 00:02 | buy | 1064 | 0.10 | 0.98923 | 0.00000 | 0.00000 | ||
| 3191 | 2017.03.27 00:02 | modify | 1064 | 0.10 | 0.98923 | 0.98623 | 0.99163 | ||
| 3192 | 2017.03.27 04:39 | close | 1064 | 0.10 | 0.98829 | 0.98623 | 0.99163 | -9.51 | 2253.95 |
| 3193 | 2017.03.31 23:10 | sell | 1065 | 0.10 | 1.00189 | 0.00000 | 0.00000 | ||
| 3194 | 2017.03.31 23:10 | modify | 1065 | 0.10 | 1.00189 | 1.00490 | 0.99950 | ||
| 3195 | 2017.04.03 01:30 | close | 1065 | 0.10 | 1.00206 | 1.00490 | 0.99950 | -2.31 | 2251.64 |
| 3196 | 2017.04.05 00:58 | buy | 1066 | 0.10 | 1.00156 | 0.00000 | 0.00000 | ||
| 3197 | 2017.04.05 00:58 | modify | 1066 | 0.10 | 1.00156 | 0.99859 | 1.00399 | ||
| 3198 | 2017.04.05 01:45 | close | 1066 | 0.10 | 1.00172 | 0.99859 | 1.00399 | 1.60 | 2253.24 |
| 3199 | 2017.04.07 00:03 | buy | 1067 | 0.10 | 1.00489 | 0.00000 | 0.00000 | ||
| 3200 | 2017.04.07 00:03 | modify | 1067 | 0.10 | 1.00489 | 1.00191 | 1.00731 | ||
| 3201 | 2017.04.07 00:16 | close | 1067 | 0.10 | 1.00507 | 1.00191 | 1.00731 | 1.79 | 2255.03 |
| 3202 | 2017.04.07 23:07 | buy | 1068 | 0.10 | 1.00838 | 0.00000 | 0.00000 | ||
| 3203 | 2017.04.07 23:07 | modify | 1068 | 0.10 | 1.00838 | 1.00540 | 1.01080 | ||
| 3204 | 2017.04.10 00:15 | close | 1068 | 0.10 | 1.00888 | 1.00540 | 1.01080 | 5.34 | 2260.37 |
| 3205 | 2017.04.11 23:42 | buy | 1069 | 0.10 | 1.00720 | 0.00000 | 0.00000 | ||
| 3206 | 2017.04.11 23:42 | modify | 1069 | 0.10 | 1.00720 | 1.00419 | 1.00959 | ||
| 3207 | 2017.04.11 23:59 | close | 1069 | 0.10 | 1.00737 | 1.00419 | 1.00959 | 1.69 | 2262.06 |
| 3208 | 2017.04.14 23:45 | sell | 1070 | 0.10 | 1.00543 | 0.00000 | 0.00000 | ||
| 3209 | 2017.04.14 23:45 | modify | 1070 | 0.10 | 1.00543 | 1.00813 | 1.00273 | ||
| 3210 | 2017.04.14 23:45 | close | 1070 | 0.10 | 1.00513 | 1.00813 | 1.00273 | 2.98 | 2265.04 |
| 3211 | 2017.04.17 00:15 | buy | 1071 | 0.10 | 1.00454 | 0.00000 | 0.00000 | ||
| 3212 | 2017.04.17 00:15 | modify | 1071 | 0.10 | 1.00454 | 1.00155 | 1.00695 | ||
| 3213 | 2017.04.17 00:39 | close | 1071 | 0.10 | 1.00510 | 1.00155 | 1.00695 | 5.57 | 2270.61 |
| 3214 | 2017.04.20 00:04 | sell | 1072 | 0.10 | 0.99853 | 0.00000 | 0.00000 | ||
| 3215 | 2017.04.20 00:04 | modify | 1072 | 0.10 | 0.99853 | 1.00109 | 0.99569 | ||
| 3216 | 2017.04.20 00:15 | close | 1072 | 0.10 | 0.99822 | 1.00109 | 0.99569 | 3.11 | 2273.72 |
| 3217 | 2017.04.21 23:39 | buy | 1073 | 0.10 | 0.99667 | 0.00000 | 0.00000 | ||
| 3218 | 2017.04.21 23:39 | modify | 1073 | 0.10 | 0.99667 | 0.99367 | 0.99907 | ||
| 3219 | 2017.04.24 00:00 | s/l | 1073 | 0.10 | 0.99367 | 0.99367 | 0.99907 | -29.94 | 2243.79 |
| 3220 | 2017.04.28 23:02 | sell | 1074 | 0.10 | 0.99516 | 0.00000 | 0.00000 | ||
| 3221 | 2017.04.28 23:02 | modify | 1074 | 0.10 | 0.99516 | 0.99816 | 0.99276 | ||
| 3222 | 2017.05.01 00:00 | close | 1074 | 0.10 | 0.99386 | 0.99816 | 0.99276 | 12.47 | 2256.26 |
| 3223 | 2017.05.02 23:52 | buy | 1075 | 0.10 | 0.99160 | 0.00000 | 0.00000 | ||
| 3224 | 2017.05.02 23:52 | modify | 1075 | 0.10 | 0.99160 | 0.98864 | 0.99404 | ||
| 3225 | 2017.05.03 03:49 | close | 1075 | 0.10 | 0.99135 | 0.98864 | 0.99404 | -2.14 | 2254.12 |
| 3226 | 2017.05.05 00:54 | sell | 1076 | 0.10 | 0.98691 | 0.00000 | 0.00000 | ||
| 3227 | 2017.05.05 00:54 | modify | 1076 | 0.10 | 0.98691 | 0.98989 | 0.98449 | ||
| 3228 | 2017.05.05 00:54 | close | 1076 | 0.10 | 0.98680 | 0.98989 | 0.98449 | 1.11 | 2255.23 |
| 3229 | 2017.05.08 00:07 | sell | 1077 | 0.10 | 0.98808 | 0.00000 | 0.00000 | ||
| 3230 | 2017.05.08 00:07 | modify | 1077 | 0.10 | 0.98808 | 0.99108 | 0.98568 | ||
| 3231 | 2017.05.08 04:58 | close | 1077 | 0.10 | 0.98930 | 0.99108 | 0.98568 | -12.33 | 2242.90 |
| 3232 | 2017.05.08 23:50 | sell | 1078 | 0.10 | 0.99880 | 0.00000 | 0.00000 | ||
| 3233 | 2017.05.08 23:50 | modify | 1078 | 0.10 | 0.99880 | 1.00180 | 0.99640 | ||
| 3234 | 2017.05.09 00:02 | close | 1078 | 0.10 | 0.99885 | 1.00180 | 0.99640 | -1.11 | 2241.79 |
| 3235 | 2017.05.09 00:39 | sell | 1079 | 0.10 | 0.99889 | 0.00000 | 0.00000 | ||
| 3236 | 2017.05.09 00:39 | modify | 1079 | 0.10 | 0.99889 | 1.00185 | 0.99645 | ||
| 3237 | 2017.05.09 00:40 | close | 1079 | 0.10 | 0.99874 | 1.00185 | 0.99645 | 1.50 | 2243.29 |
| 3238 | 2017.05.09 00:46 | sell | 1080 | 0.10 | 0.99902 | 0.00000 | 0.00000 | ||
| 3239 | 2017.05.09 00:46 | modify | 1080 | 0.10 | 0.99902 | 1.00199 | 0.99659 | ||
| 3240 | 2017.05.09 01:52 | close | 1080 | 0.10 | 0.99864 | 1.00199 | 0.99659 | 3.81 | 2247.10 |
| 3241 | 2017.05.11 00:25 | buy | 1081 | 0.10 | 1.00844 | 0.00000 | 0.00000 | ||
| 3242 | 2017.05.11 00:25 | modify | 1081 | 0.10 | 1.00844 | 1.00543 | 1.01083 | ||
| 3243 | 2017.05.11 00:30 | close | 1081 | 0.10 | 1.00873 | 1.00543 | 1.01083 | 2.87 | 2249.97 |
| 3244 | 2017.05.12 23:01 | buy | 1082 | 0.10 | 1.00107 | 0.00000 | 0.00000 | ||
| 3245 | 2017.05.12 23:01 | modify | 1082 | 0.10 | 1.00107 | 0.99804 | 1.00344 | ||
| 3246 | 2017.05.15 01:17 | close | 1082 | 0.10 | 1.00132 | 0.99804 | 1.00344 | 2.88 | 2252.85 |
| 3247 | 2017.05.16 00:39 | buy | 1083 | 0.10 | 0.99613 | 0.00000 | 0.00000 | ||
| 3248 | 2017.05.16 00:39 | modify | 1083 | 0.10 | 0.99613 | 0.99313 | 0.99853 | ||
| 3249 | 2017.05.16 00:40 | close | 1083 | 0.10 | 0.99630 | 0.99313 | 0.99853 | 1.71 | 2254.56 |
| 3250 | 2017.05.16 23:53 | sell | 1084 | 0.10 | 0.98585 | 0.00000 | 0.00000 | ||
| 3251 | 2017.05.16 23:53 | modify | 1084 | 0.10 | 0.98585 | 0.98887 | 0.98347 | ||
| 3252 | 2017.05.17 00:30 | close | 1084 | 0.10 | 0.98566 | 0.98887 | 0.98347 | 1.32 | 2255.89 |
| 3253 | 2017.05.18 00:46 | buy | 1085 | 0.10 | 0.97829 | 0.00000 | 0.00000 | ||
| 3254 | 2017.05.18 00:46 | modify | 1085 | 0.10 | 0.97829 | 0.97535 | 0.98075 | ||
| 3255 | 2017.05.18 01:19 | close | 1085 | 0.10 | 0.97866 | 0.97535 | 0.98075 | 3.78 | 2259.67 |
| 3256 | 2017.05.19 23:46 | buy | 1086 | 0.10 | 0.97272 | 0.00000 | 0.00000 | ||
| 3257 | 2017.05.19 23:46 | modify | 1086 | 0.10 | 0.97272 | 0.96971 | 0.97511 | ||
| 3258 | 2017.05.22 00:00 | close | 1086 | 0.10 | 0.97372 | 0.96971 | 0.97511 | 10.65 | 2270.32 |
| 3259 | 2017.05.22 00:41 | buy | 1087 | 0.10 | 0.97260 | 0.00000 | 0.00000 | ||
| 3260 | 2017.05.22 00:41 | modify | 1087 | 0.10 | 0.97260 | 0.96972 | 0.97512 | ||
| 3261 | 2017.05.22 00:59 | close | 1087 | 0.10 | 0.97328 | 0.96972 | 0.97512 | 6.99 | 2277.31 |
| 3262 | 2017.05.26 23:07 | sell | 1088 | 0.10 | 0.97519 | 0.00000 | 0.00000 | ||
| 3263 | 2017.05.26 23:07 | modify | 1088 | 0.10 | 0.97519 | 0.97816 | 0.97276 | ||
| 3264 | 2017.05.26 23:30 | close | 1088 | 0.10 | 0.97474 | 0.97816 | 0.97276 | 4.62 | 2281.93 |
| 3265 | 2017.05.26 23:41 | sell | 1089 | 0.10 | 0.97504 | 0.00000 | 0.00000 | ||
| 3266 | 2017.05.26 23:41 | modify | 1089 | 0.10 | 0.97504 | 0.97811 | 0.97271 | ||
| 3267 | 2017.05.26 23:48 | close | 1089 | 0.10 | 0.97493 | 0.97811 | 0.97271 | 1.13 | 2283.06 |
| 3268 | 2017.05.26 23:59 | buy | 1090 | 0.10 | 0.97435 | 0.00000 | 0.00000 | ||
| 3269 | 2017.05.26 23:59 | modify | 1090 | 0.10 | 0.97435 | 0.97155 | 0.97695 | ||
| 3270 | 2017.05.29 00:03 | close | 1090 | 0.10 | 0.97492 | 0.97155 | 0.97695 | 6.23 | 2289.29 |
| 3271 | 2017.05.29 23:32 | sell | 1091 | 0.10 | 0.97687 | 0.00000 | 0.00000 | ||
| 3272 | 2017.05.29 23:32 | modify | 1091 | 0.10 | 0.97687 | 0.97986 | 0.97446 | ||
| 3273 | 2017.05.29 23:32 | close | 1091 | 0.10 | 0.97679 | 0.97986 | 0.97446 | 0.82 | 2290.11 |
| 3274 | 2017.05.29 23:32 | sell | 1092 | 0.10 | 0.97677 | 0.00000 | 0.00000 | ||
| 3275 | 2017.05.29 23:32 | modify | 1092 | 0.10 | 0.97677 | 0.97975 | 0.97435 | ||
| 3276 | 2017.05.29 23:33 | close | 1092 | 0.10 | 0.97684 | 0.97975 | 0.97435 | -0.72 | 2289.39 |
| 3277 | 2017.05.29 23:33 | sell | 1093 | 0.10 | 0.97680 | 0.00000 | 0.00000 | ||
| 3278 | 2017.05.29 23:33 | modify | 1093 | 0.10 | 0.97680 | 0.97984 | 0.97444 | ||
| 3279 | 2017.05.29 23:33 | close | 1093 | 0.10 | 0.97684 | 0.97984 | 0.97444 | -0.41 | 2288.98 |
| 3280 | 2017.05.29 23:33 | sell | 1094 | 0.10 | 0.97698 | 0.00000 | 0.00000 | ||
| 3281 | 2017.05.29 23:33 | modify | 1094 | 0.10 | 0.97698 | 0.97982 | 0.97442 | ||
| 3282 | 2017.05.29 23:33 | close | 1094 | 0.10 | 0.97695 | 0.97982 | 0.97442 | 0.31 | 2289.29 |
| 3283 | 2017.05.29 23:33 | sell | 1095 | 0.10 | 0.97681 | 0.00000 | 0.00000 | ||
| 3284 | 2017.05.29 23:33 | modify | 1095 | 0.10 | 0.97681 | 0.97974 | 0.97434 | ||
| 3285 | 2017.05.29 23:33 | close | 1095 | 0.10 | 0.97697 | 0.97974 | 0.97434 | -1.64 | 2287.65 |
| 3286 | 2017.05.29 23:33 | sell | 1096 | 0.10 | 0.97683 | 0.00000 | 0.00000 | ||
| 3287 | 2017.05.29 23:33 | modify | 1096 | 0.10 | 0.97683 | 0.97982 | 0.97442 | ||
| 3288 | 2017.05.29 23:33 | close | 1096 | 0.10 | 0.97695 | 0.97982 | 0.97442 | -1.23 | 2286.42 |
| 3289 | 2017.05.29 23:38 | sell | 1097 | 0.10 | 0.97677 | 0.00000 | 0.00000 | ||
| 3290 | 2017.05.29 23:38 | modify | 1097 | 0.10 | 0.97677 | 0.97976 | 0.97436 | ||
| 3291 | 2017.05.29 23:39 | close | 1097 | 0.10 | 0.97689 | 0.97976 | 0.97436 | -1.23 | 2285.19 |
| 3292 | 2017.05.29 23:39 | sell | 1098 | 0.10 | 0.97677 | 0.00000 | 0.00000 | ||
| 3293 | 2017.05.29 23:39 | modify | 1098 | 0.10 | 0.97677 | 0.97984 | 0.97444 | ||
| 3294 | 2017.05.30 03:22 | close | 1098 | 0.10 | 0.97870 | 0.97984 | 0.97444 | -20.33 | 2264.86 |
| 3295 | 2017.06.01 00:25 | buy | 1099 | 0.10 | 0.96709 | 0.00000 | 0.00000 | ||
| 3296 | 2017.06.01 00:25 | modify | 1099 | 0.10 | 0.96709 | 0.96408 | 0.96948 | ||
| 3297 | 2017.06.01 01:30 | close | 1099 | 0.10 | 0.96819 | 0.96408 | 0.96948 | 11.36 | 2276.22 |
| 3298 | 2017.06.05 00:36 | sell | 1100 | 0.10 | 0.96376 | 0.00000 | 0.00000 | ||
| 3299 | 2017.06.05 00:36 | modify | 1100 | 0.10 | 0.96376 | 0.96677 | 0.96137 | ||
| 3300 | 2017.06.05 02:30 | close | 1100 | 0.10 | 0.96315 | 0.96677 | 0.96137 | 6.33 | 2282.55 |
| 3301 | 2017.06.06 00:46 | buy | 1101 | 0.10 | 0.96479 | 0.00000 | 0.00000 | ||
| 3302 | 2017.06.06 00:47 | modify | 1101 | 0.10 | 0.96479 | 0.96179 | 0.96719 | ||
| 3303 | 2017.06.06 00:47 | close | 1101 | 0.10 | 0.96506 | 0.96179 | 0.96719 | 2.80 | 2285.35 |
| 3304 | 2017.06.09 00:09 | buy | 1102 | 0.10 | 0.96646 | 0.00000 | 0.00000 | ||
| 3305 | 2017.06.09 00:09 | modify | 1102 | 0.10 | 0.96646 | 0.96350 | 0.96890 | ||
| 3306 | 2017.06.09 00:24 | close | 1102 | 0.10 | 0.96759 | 0.96350 | 0.96890 | 11.68 | 2297.03 |
| 3307 | 2017.06.09 00:42 | sell | 1103 | 0.10 | 0.96818 | 0.00000 | 0.00000 | ||
| 3308 | 2017.06.09 00:42 | modify | 1103 | 0.10 | 0.96818 | 0.97118 | 0.96578 | ||
| 3309 | 2017.06.09 04:41 | close | 1103 | 0.10 | 0.96875 | 0.97118 | 0.96578 | -5.88 | 2291.15 |
| 3310 | 2017.06.14 00:12 | buy | 1104 | 0.10 | 0.96837 | 0.00000 | 0.00000 | ||
| 3311 | 2017.06.14 00:12 | modify | 1104 | 0.10 | 0.96837 | 0.96541 | 0.97081 | ||
| 3312 | 2017.06.14 03:00 | close | 1104 | 0.10 | 0.96878 | 0.96541 | 0.97081 | 4.23 | 2295.38 |
| 3313 | 2017.06.16 23:41 | sell | 1105 | 0.10 | 0.97390 | 0.00000 | 0.00000 | ||
| 3314 | 2017.06.16 23:41 | modify | 1105 | 0.10 | 0.97390 | 0.97691 | 0.97151 | ||
| 3315 | 2017.06.19 00:00 | close | 1105 | 0.10 | 0.97508 | 0.97691 | 0.97151 | -12.71 | 2282.67 |
| 3316 | 2017.06.19 00:08 | buy | 1106 | 0.10 | 0.97258 | 0.00000 | 0.00000 | ||
| 3317 | 2017.06.19 00:08 | modify | 1106 | 0.10 | 0.97258 | 0.96989 | 0.97529 | ||
| 3318 | 2017.06.19 02:44 | close | 1106 | 0.10 | 0.97317 | 0.96989 | 0.97529 | 6.06 | 2288.73 |
| 3319 | 2017.06.20 00:17 | buy | 1107 | 0.10 | 0.97481 | 0.00000 | 0.00000 | ||
| 3320 | 2017.06.20 00:17 | modify | 1107 | 0.10 | 0.97481 | 0.97210 | 0.97750 | ||
| 3321 | 2017.06.20 00:25 | close | 1107 | 0.10 | 0.97566 | 0.97210 | 0.97750 | 8.71 | 2297.44 |
| 3322 | 2017.06.23 23:39 | sell | 1108 | 0.10 | 0.96953 | 0.00000 | 0.00000 | ||
| 3323 | 2017.06.23 23:39 | modify | 1108 | 0.10 | 0.96953 | 0.97253 | 0.96713 | ||
| 3324 | 2017.06.23 23:41 | close | 1108 | 0.10 | 0.96930 | 0.97253 | 0.96713 | 2.37 | 2299.81 |
| 3325 | 2017.06.26 00:38 | sell | 1109 | 0.10 | 0.96988 | 0.00000 | 0.00000 | ||
| 3326 | 2017.06.26 00:38 | modify | 1109 | 0.10 | 0.96988 | 0.97285 | 0.96745 | ||
| 3327 | 2017.06.26 00:38 | close | 1109 | 0.10 | 0.97001 | 0.97285 | 0.96745 | -1.34 | 2298.47 |
| 3328 | 2017.06.27 00:05 | buy | 1110 | 0.10 | 0.97217 | 0.00000 | 0.00000 | ||
| 3329 | 2017.06.27 00:05 | modify | 1110 | 0.10 | 0.97217 | 0.96920 | 0.97460 | ||
| 3330 | 2017.06.27 00:21 | close | 1110 | 0.10 | 0.97273 | 0.96920 | 0.97460 | 5.76 | 2304.23 |
| 3331 | 2017.06.30 23:46 | buy | 1111 | 0.10 | 0.95845 | 0.00000 | 0.00000 | ||
| 3332 | 2017.06.30 23:46 | modify | 1111 | 0.10 | 0.95845 | 0.95545 | 0.96085 | ||
| 3333 | 2017.07.03 02:00 | close | 1111 | 0.10 | 0.95867 | 0.95545 | 0.96085 | 2.67 | 2306.91 |
| 3334 | 2017.07.04 23:21 | sell | 1112 | 0.10 | 0.96557 | 0.00000 | 0.00000 | ||
| 3335 | 2017.07.04 23:21 | modify | 1112 | 0.10 | 0.96557 | 0.96853 | 0.96313 | ||
| 3336 | 2017.07.04 23:23 | close | 1112 | 0.10 | 0.96546 | 0.96853 | 0.96313 | 1.14 | 2308.05 |
| 3337 | 2017.07.04 23:24 | sell | 1113 | 0.10 | 0.96557 | 0.00000 | 0.00000 | ||
| 3338 | 2017.07.04 23:24 | modify | 1113 | 0.10 | 0.96557 | 0.96858 | 0.96318 | ||
| 3339 | 2017.07.04 23:26 | close | 1113 | 0.10 | 0.96544 | 0.96858 | 0.96318 | 1.35 | 2309.40 |
| 3340 | 2017.07.05 00:09 | buy | 1114 | 0.10 | 0.96476 | 0.00000 | 0.00000 | ||
| 3341 | 2017.07.05 00:09 | modify | 1114 | 0.10 | 0.96476 | 0.96139 | 0.96679 | ||
| 3342 | 2017.07.05 00:12 | close | 1114 | 0.10 | 0.96534 | 0.96139 | 0.96679 | 6.01 | 2315.41 |
| 3343 | 2017.07.05 00:50 | buy | 1115 | 0.10 | 0.96474 | 0.00000 | 0.00000 | ||
| 3344 | 2017.07.05 00:50 | modify | 1115 | 0.10 | 0.96474 | 0.96177 | 0.96717 | ||
| 3345 | 2017.07.05 00:57 | close | 1115 | 0.10 | 0.96532 | 0.96177 | 0.96717 | 6.01 | 2321.42 |
| 3346 | 2017.07.10 00:30 | sell | 1116 | 0.10 | 0.96422 | 0.00000 | 0.00000 | ||
| 3347 | 2017.07.10 00:30 | modify | 1116 | 0.10 | 0.96422 | 0.96722 | 0.96182 | ||
| 3348 | 2017.07.10 00:30 | close | 1116 | 0.10 | 0.96387 | 0.96722 | 0.96182 | 3.63 | 2325.05 |
| 3349 | 2017.07.10 00:30 | sell | 1117 | 0.10 | 0.96422 | 0.00000 | 0.00000 | ||
| 3350 | 2017.07.10 00:30 | modify | 1117 | 0.10 | 0.96422 | 0.96730 | 0.96190 | ||
| 3351 | 2017.07.10 00:34 | close | 1117 | 0.10 | 0.96393 | 0.96730 | 0.96190 | 3.01 | 2328.06 |
| 3352 | 2017.07.17 23:59 | sell | 1118 | 0.10 | 0.96270 | 0.00000 | 0.00000 | ||
| 3353 | 2017.07.17 23:59 | modify | 1118 | 0.10 | 0.96270 | 0.96565 | 0.96025 | ||
| 3354 | 2017.07.18 00:34 | close | 1118 | 0.10 | 0.96276 | 0.96565 | 0.96025 | -1.23 | 2326.83 |
| 3355 | 2017.07.25 00:37 | sell | 1119 | 0.10 | 0.94683 | 0.00000 | 0.00000 | ||
| 3356 | 2017.07.25 00:37 | modify | 1119 | 0.10 | 0.94683 | 0.94977 | 0.94437 | ||
| 3357 | 2017.07.25 03:55 | close | 1119 | 0.10 | 0.94752 | 0.94977 | 0.94437 | -7.28 | 2319.55 |
| 3358 | 2017.07.27 23:01 | sell | 1120 | 0.10 | 0.96515 | 0.00000 | 0.00000 | ||
| 3359 | 2017.07.27 23:01 | modify | 1120 | 0.10 | 0.96515 | 0.96827 | 0.96287 | ||
| 3360 | 2017.07.28 01:15 | close | 1120 | 0.10 | 0.96490 | 0.96827 | 0.96287 | 1.98 | 2321.53 |
| 3361 | 2017.07.31 23:13 | sell | 1121 | 0.10 | 0.96776 | 0.00000 | 0.00000 | ||
| 3362 | 2017.07.31 23:13 | modify | 1121 | 0.10 | 0.96776 | 0.97075 | 0.96535 | ||
| 3363 | 2017.08.01 00:05 | close | 1121 | 0.10 | 0.96676 | 0.97075 | 0.96535 | 9.73 | 2331.26 |
| 3364 | 2017.08.03 00:59 | buy | 1122 | 0.10 | 0.97021 | 0.00000 | 0.00000 | ||
| 3365 | 2017.08.03 00:59 | modify | 1122 | 0.10 | 0.97021 | 0.96737 | 0.97277 | ||
| 3366 | 2017.08.03 02:03 | close | 1122 | 0.10 | 0.97068 | 0.96737 | 0.97277 | 4.84 | 2336.10 |
| 3367 | 2017.08.08 00:31 | buy | 1123 | 0.10 | 0.97279 | 0.00000 | 0.00000 | ||
| 3368 | 2017.08.08 00:31 | modify | 1123 | 0.10 | 0.97279 | 0.96974 | 0.97514 | ||
| 3369 | 2017.08.08 00:41 | close | 1123 | 0.10 | 0.97347 | 0.96974 | 0.97514 | 6.99 | 2343.09 |
| 3370 | 2017.08.08 23:00 | buy | 1124 | 0.10 | 0.97411 | 0.00000 | 0.00000 | ||
| 3371 | 2017.08.08 23:00 | modify | 1124 | 0.10 | 0.97411 | 0.97113 | 0.97653 | ||
| 3372 | 2017.08.09 05:02 | s/l | 1124 | 0.10 | 0.97113 | 0.97113 | 0.97653 | -30.31 | 2312.78 |
| 3373 | 2017.08.11 23:15 | sell | 1125 | 0.10 | 0.96173 | 0.00000 | 0.00000 | ||
| 3374 | 2017.08.11 23:15 | modify | 1125 | 0.10 | 0.96173 | 0.96475 | 0.95935 | ||
| 3375 | 2017.08.14 06:16 | close | 1125 | 0.10 | 0.96332 | 0.96475 | 0.95935 | -17.12 | 2295.66 |
| 3376 | 2017.08.14 23:59 | buy | 1126 | 0.10 | 0.97204 | 0.00000 | 0.00000 | ||
| 3377 | 2017.08.14 23:59 | modify | 1126 | 0.10 | 0.97204 | 0.96910 | 0.97450 | ||
| 3378 | 2017.08.15 00:03 | close | 1126 | 0.10 | 0.97231 | 0.96910 | 0.97450 | 3.16 | 2298.83 |
| 3379 | 2017.08.17 23:23 | sell | 1127 | 0.10 | 0.96276 | 0.00000 | 0.00000 | ||
| 3380 | 2017.08.17 23:23 | modify | 1127 | 0.10 | 0.96276 | 0.96577 | 0.96037 | ||
| 3381 | 2017.08.18 01:03 | close | 1127 | 0.10 | 0.96253 | 0.96577 | 0.96037 | 1.78 | 2300.61 |
| 3382 | 2017.08.24 00:34 | sell | 1128 | 0.10 | 0.96588 | 0.00000 | 0.00000 | ||
| 3383 | 2017.08.24 00:34 | modify | 1128 | 0.10 | 0.96588 | 0.96895 | 0.96355 | ||
| 3384 | 2017.08.24 00:43 | close | 1128 | 0.10 | 0.96525 | 0.96895 | 0.96355 | 6.53 | 2307.14 |
| 3385 | 2017.08.28 00:14 | buy | 1129 | 0.10 | 0.95487 | 0.00000 | 0.00000 | ||
| 3386 | 2017.08.28 00:14 | modify | 1129 | 0.10 | 0.95487 | 0.95189 | 0.95729 | ||
| 3387 | 2017.08.28 02:54 | close | 1129 | 0.10 | 0.95527 | 0.95189 | 0.95729 | 4.19 | 2311.33 |
| 3388 | 2017.08.29 00:08 | buy | 1130 | 0.10 | 0.95469 | 0.00000 | 0.00000 | ||
| 3389 | 2017.08.29 00:08 | modify | 1130 | 0.10 | 0.95469 | 0.95169 | 0.95709 | ||
| 3390 | 2017.08.29 01:02 | s/l | 1130 | 0.10 | 0.95169 | 0.95169 | 0.95709 | -31.52 | 2279.81 |
| 3391 | 2017.08.31 00:17 | buy | 1131 | 0.10 | 0.96266 | 0.00000 | 0.00000 | ||
| 3392 | 2017.08.31 00:17 | modify | 1131 | 0.10 | 0.96266 | 0.95966 | 0.96506 | ||
| 3393 | 2017.08.31 02:15 | close | 1131 | 0.10 | 0.96324 | 0.95966 | 0.96506 | 6.02 | 2285.83 |
| 3394 | 2017.09.04 00:02 | buy | 1132 | 0.10 | 0.96084 | 0.00000 | 0.00000 | ||
| 3395 | 2017.09.04 00:02 | modify | 1132 | 0.10 | 0.96084 | 0.95784 | 0.96324 | ||
| 3396 | 2017.09.04 03:30 | close | 1132 | 0.10 | 0.96154 | 0.95784 | 0.96324 | 7.28 | 2293.11 |
| 3397 | 2017.09.06 23:52 | buy | 1133 | 0.10 | 0.95635 | 0.00000 | 0.00000 | ||
| 3398 | 2017.09.06 23:52 | modify | 1133 | 0.10 | 0.95635 | 0.95335 | 0.95875 | ||
| 3399 | 2017.09.07 02:14 | close | 1133 | 0.10 | 0.95671 | 0.95335 | 0.95875 | 4.91 | 2298.02 |
| 3400 | 2017.09.07 23:27 | buy | 1134 | 0.10 | 0.95047 | 0.00000 | 0.00000 | ||
| 3401 | 2017.09.07 23:27 | modify | 1134 | 0.10 | 0.95047 | 0.94747 | 0.95287 | ||
| 3402 | 2017.09.08 05:24 | s/l | 1134 | 0.10 | 0.94747 | 0.94747 | 0.95287 | -31.28 | 2266.74 |
| 3403 | 2017.09.08 23:28 | buy | 1135 | 0.10 | 0.94435 | 0.00000 | 0.00000 | ||
| 3404 | 2017.09.08 23:28 | modify | 1135 | 0.10 | 0.94435 | 0.94135 | 0.94675 | ||
| 3405 | 2017.09.11 00:00 | t/p | 1135 | 0.10 | 0.94675 | 0.94135 | 0.94675 | 25.73 | 2292.47 |
| 3406 | 2017.09.11 00:14 | sell | 1136 | 0.10 | 0.94663 | 0.00000 | 0.00000 | ||
| 3407 | 2017.09.11 00:15 | modify | 1136 | 0.10 | 0.94663 | 0.94962 | 0.94422 | ||
| 3408 | 2017.09.11 04:30 | s/l | 1136 | 0.10 | 0.94962 | 0.94962 | 0.94422 | -31.49 | 2260.98 |
| 3409 | 2017.09.14 23:36 | buy | 1137 | 0.10 | 0.96360 | 0.00000 | 0.00000 | ||
| 3410 | 2017.09.14 23:36 | modify | 1137 | 0.10 | 0.96360 | 0.96059 | 0.96599 | ||
| 3411 | 2017.09.15 03:30 | close | 1137 | 0.10 | 0.96245 | 0.96059 | 0.96599 | -11.57 | 2249.42 |
| 3412 | 2017.09.21 00:50 | sell | 1138 | 0.10 | 0.97052 | 0.00000 | 0.00000 | ||
| 3413 | 2017.09.21 00:50 | modify | 1138 | 0.10 | 0.97052 | 0.97357 | 0.96817 | ||
| 3414 | 2017.09.21 05:29 | close | 1138 | 0.10 | 0.97090 | 0.97357 | 0.96817 | -3.91 | 2245.51 |
| 3415 | 2017.09.21 23:31 | buy | 1139 | 0.10 | 0.97096 | 0.00000 | 0.00000 | ||
| 3416 | 2017.09.21 23:31 | modify | 1139 | 0.10 | 0.97096 | 0.96793 | 0.97333 | ||
| 3417 | 2017.09.22 02:00 | close | 1139 | 0.10 | 0.97066 | 0.96793 | 0.97333 | -2.71 | 2242.80 |
| 3418 | 2017.09.25 00:12 | sell | 1140 | 0.10 | 0.97102 | 0.00000 | 0.00000 | ||
| 3419 | 2017.09.25 00:12 | modify | 1140 | 0.10 | 0.97102 | 0.97404 | 0.96864 | ||
| 3420 | 2017.09.25 02:38 | close | 1140 | 0.10 | 0.97072 | 0.97404 | 0.96864 | 3.09 | 2245.89 |
| 3421 | 2017.10.02 00:11 | sell | 1141 | 0.10 | 0.96939 | 0.00000 | 0.00000 | ||
| 3422 | 2017.10.02 00:11 | modify | 1141 | 0.10 | 0.96939 | 0.97236 | 0.96696 | ||
| 3423 | 2017.10.02 00:14 | close | 1141 | 0.10 | 0.96864 | 0.97236 | 0.96696 | 7.74 | 2253.63 |
| 3424 | 2017.10.05 00:06 | sell | 1142 | 0.10 | 0.97531 | 0.00000 | 0.00000 | ||
| 3425 | 2017.10.05 00:06 | modify | 1142 | 0.10 | 0.97531 | 0.97818 | 0.97278 | ||
| 3426 | 2017.10.05 00:06 | close | 1142 | 0.10 | 0.97520 | 0.97818 | 0.97278 | 1.13 | 2254.76 |
| 3427 | 2017.10.05 23:57 | buy | 1143 | 0.10 | 0.97839 | 0.00000 | 0.00000 | ||
| 3428 | 2017.10.05 23:57 | modify | 1143 | 0.10 | 0.97839 | 0.97542 | 0.98082 | ||
| 3429 | 2017.10.06 01:30 | close | 1143 | 0.10 | 0.97845 | 0.97542 | 0.98082 | 0.99 | 2255.75 |
| 3430 | 2017.10.06 23:29 | buy | 1144 | 0.10 | 0.97795 | 0.00000 | 0.00000 | ||
| 3431 | 2017.10.06 23:29 | modify | 1144 | 0.10 | 0.97795 | 0.97493 | 0.98033 | ||
| 3432 | 2017.10.09 00:03 | close | 1144 | 0.10 | 0.97837 | 0.97493 | 0.98033 | 4.67 | 2260.43 |
| 3433 | 2017.10.13 23:47 | sell | 1145 | 0.10 | 0.97487 | 0.00000 | 0.00000 | ||
| 3434 | 2017.10.13 23:47 | modify | 1145 | 0.10 | 0.97487 | 0.97789 | 0.97249 | ||
| 3435 | 2017.10.16 00:00 | close | 1145 | 0.10 | 0.97567 | 0.97789 | 0.97249 | -8.81 | 2251.62 |
| 3436 | 2017.10.20 23:52 | buy | 1146 | 0.10 | 0.98426 | 0.00000 | 0.00000 | ||
| 3437 | 2017.10.20 23:52 | modify | 1146 | 0.10 | 0.98426 | 0.98128 | 0.98668 | ||
| 3438 | 2017.10.23 00:00 | close | 1146 | 0.10 | 0.98504 | 0.98128 | 0.98668 | 8.30 | 2259.92 |
| 3439 | 2017.10.27 23:32 | buy | 1147 | 0.10 | 0.99736 | 0.00000 | 0.00000 | ||
| 3440 | 2017.10.27 23:32 | modify | 1147 | 0.10 | 0.99736 | 0.99436 | 0.99976 | ||
| 3441 | 2017.10.30 00:52 | close | 1147 | 0.10 | 0.99818 | 0.99436 | 0.99976 | 8.59 | 2268.51 |
| 3442 | 2017.10.31 00:53 | sell | 1148 | 0.10 | 0.99493 | 0.00000 | 0.00000 | ||
| 3443 | 2017.10.31 00:53 | modify | 1148 | 0.10 | 0.99493 | 0.99794 | 0.99254 | ||
| 3444 | 2017.10.31 02:56 | close | 1148 | 0.10 | 0.99484 | 0.99794 | 0.99254 | 0.90 | 2269.41 |
| 3445 | 2017.11.01 23:32 | buy | 1149 | 0.10 | 1.00228 | 0.00000 | 0.00000 | ||
| 3446 | 2017.11.01 23:32 | modify | 1149 | 0.10 | 1.00228 | 0.99930 | 1.00470 | ||
| 3447 | 2017.11.01 23:50 | close | 1149 | 0.10 | 1.00337 | 0.99930 | 1.00470 | 10.86 | 2280.27 |
| 3448 | 2017.11.06 00:00 | buy | 1150 | 0.10 | 0.99975 | 0.00000 | 0.00000 | ||
| 3449 | 2017.11.06 00:00 | modify | 1150 | 0.10 | 0.99975 | 0.99655 | 1.00195 | ||
| 3450 | 2017.11.06 01:30 | close | 1150 | 0.10 | 1.00040 | 0.99655 | 1.00195 | 6.50 | 2286.77 |
| 3451 | 2017.11.13 00:50 | sell | 1151 | 0.10 | 0.99623 | 0.00000 | 0.00000 | ||
| 3452 | 2017.11.13 00:50 | modify | 1151 | 0.10 | 0.99623 | 0.99935 | 0.99395 | ||
| 3453 | 2017.11.13 00:52 | close | 1151 | 0.10 | 0.99632 | 0.99935 | 0.99395 | -0.90 | 2285.87 |
| 3454 | 2017.11.13 00:54 | sell | 1152 | 0.10 | 0.99620 | 0.00000 | 0.00000 | ||
| 3455 | 2017.11.13 00:54 | modify | 1152 | 0.10 | 0.99620 | 0.99925 | 0.99385 | ||
| 3456 | 2017.11.13 04:15 | close | 1152 | 0.10 | 0.99683 | 0.99925 | 0.99385 | -6.32 | 2279.55 |
| 3457 | 2017.11.16 00:31 | sell | 1153 | 0.10 | 0.98916 | 0.00000 | 0.00000 | ||
| 3458 | 2017.11.16 00:31 | modify | 1153 | 0.10 | 0.98916 | 0.99209 | 0.98669 | ||
| 3459 | 2017.11.16 02:00 | close | 1153 | 0.10 | 0.98851 | 0.99209 | 0.98669 | 6.58 | 2286.13 |
| 3460 | 2017.11.20 00:56 | sell | 1154 | 0.10 | 0.98945 | 0.00000 | 0.00000 | ||
| 3461 | 2017.11.20 00:56 | modify | 1154 | 0.10 | 0.98945 | 0.99236 | 0.98696 | ||
| 3462 | 2017.11.20 03:55 | close | 1154 | 0.10 | 0.98935 | 0.99236 | 0.98696 | 1.01 | 2287.14 |
| 3463 | 2017.11.24 23:16 | buy | 1155 | 0.10 | 0.97941 | 0.00000 | 0.00000 | ||
| 3464 | 2017.11.24 23:16 | modify | 1155 | 0.10 | 0.97941 | 0.97634 | 0.98174 | ||
| 3465 | 2017.11.24 23:17 | close | 1155 | 0.10 | 0.97967 | 0.97634 | 0.98174 | 2.65 | 2289.79 |
| 3466 | 2017.11.24 23:21 | buy | 1156 | 0.10 | 0.97917 | 0.00000 | 0.00000 | ||
| 3467 | 2017.11.24 23:21 | modify | 1156 | 0.10 | 0.97917 | 0.97631 | 0.98171 | ||
| 3468 | 2017.11.24 23:26 | close | 1156 | 0.10 | 0.97967 | 0.97631 | 0.98171 | 5.10 | 2294.89 |
| 3469 | 2017.11.24 23:28 | buy | 1157 | 0.10 | 0.97936 | 0.00000 | 0.00000 | ||
| 3470 | 2017.11.24 23:28 | modify | 1157 | 0.10 | 0.97936 | 0.97644 | 0.98184 | ||
| 3471 | 2017.11.24 23:40 | close | 1157 | 0.10 | 0.97980 | 0.97644 | 0.98184 | 4.49 | 2299.38 |
| 3472 | 2017.11.28 00:58 | buy | 1158 | 0.10 | 0.98137 | 0.00000 | 0.00000 | ||
| 3473 | 2017.11.28 00:58 | modify | 1158 | 0.10 | 0.98137 | 0.97846 | 0.98386 | ||
| 3474 | 2017.11.28 02:09 | close | 1158 | 0.10 | 0.98148 | 0.97846 | 0.98386 | 1.12 | 2300.50 |
| 3475 | 2017.11.30 00:54 | sell | 1159 | 0.10 | 0.98485 | 0.00000 | 0.00000 | ||
| 3476 | 2017.11.30 00:54 | modify | 1159 | 0.10 | 0.98485 | 0.98785 | 0.98245 | ||
| 3477 | 2017.11.30 01:00 | close | 1159 | 0.10 | 0.98474 | 0.98785 | 0.98245 | 1.12 | 2301.62 |
| 3478 | 2017.12.01 00:39 | sell | 1160 | 0.10 | 0.98461 | 0.00000 | 0.00000 | ||
| 3479 | 2017.12.01 00:39 | modify | 1160 | 0.10 | 0.98461 | 0.98760 | 0.98220 | ||
| 3480 | 2017.12.01 02:45 | close | 1160 | 0.10 | 0.98349 | 0.98760 | 0.98220 | 11.39 | 2313.01 |